Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.73

Last Closing0.75

No. of Transactions44

SectorDiversified Financial Services

Low Price0.72

Opening Price0.73

No. of Shares15,537

Div0.00

Change-0.02

Closing Price0.73

Average Price0.72

P/EN

Value Traded11,241

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2007	1.18	1.16	1.17	36,214	149	30,972
05/03/2007	1.18	1.16	1.18	55,398	183	47,324
04/03/2007	1.20	1.17	1.17	71,120	185	60,299
01/03/2007	1.21	1.18	1.19	38,864	175	32,597
28/02/2007	1.20	1.18	1.19	23,732	135	20,021
27/02/2007	1.22	1.16	1.19	56,605	316	47,148
26/02/2007	1.18	1.16	1.18	35,157	206	30,086
25/02/2007	1.18	1.16	1.16	30,624	236	26,263
22/02/2007	1.19	1.15	1.17	40,834	165	34,942
21/02/2007	1.18	1.17	1.17	31,601	239	26,930
20/02/2007	1.19	1.18	1.18	24,411	205	20,666
19/02/2007	1.19	1.18	1.18	29,239	239	24,703
18/02/2007	1.21	1.19	1.19	33,865	236	28,331
15/02/2007	1.21	1.19	1.20	40,248	199	33,505
14/02/2007	1.22	1.19	1.20	38,119	210	31,621
13/02/2007	1.22	1.19	1.22	24,098	144	20,029
12/02/2007	1.23	1.15	1.19	160,859	338	135,309
11/02/2007	1.23	1.20	1.21	23,111	188	19,028
08/02/2007	1.23	1.21	1.21	29,069	133	23,822
07/02/2007	1.25	1.22	1.23	34,446	179	28,028

Download Table