AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions17
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares3,483
Div0.00
Change0.00
Closing Price0.74
Average Price0.72
P/EN
Value Traded2,509
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2007 | 1.43 | 1.37 | 1.42 | 118,529 | 126 | 84,799 |
11/11/2007 | 1.43 | 1.39 | 1.40 | 37,853 | 64 | 26,900 |
08/11/2007 | 1.47 | 1.40 | 1.40 | 213,626 | 179 | 149,227 |
07/11/2007 | 1.49 | 1.43 | 1.46 | 170,631 | 211 | 117,052 |
06/11/2007 | 1.52 | 1.45 | 1.47 | 455,838 | 346 | 305,706 |
05/11/2007 | 1.50 | 1.44 | 1.47 | 584,606 | 404 | 397,033 |
04/11/2007 | 1.44 | 1.40 | 1.43 | 331,990 | 251 | 233,382 |
01/11/2007 | 1.42 | 1.39 | 1.40 | 193,317 | 174 | 137,520 |
31/10/2007 | 1.41 | 1.36 | 1.39 | 207,111 | 209 | 148,613 |
30/10/2007 | 1.40 | 1.37 | 1.38 | 92,165 | 167 | 66,589 |
29/10/2007 | 1.40 | 1.37 | 1.40 | 167,117 | 214 | 120,276 |
28/10/2007 | 1.43 | 1.38 | 1.40 | 200,905 | 220 | 143,299 |
25/10/2007 | 1.41 | 1.37 | 1.41 | 281,195 | 220 | 202,174 |
24/10/2007 | 1.47 | 1.37 | 1.37 | 390,754 | 310 | 276,937 |
23/10/2007 | 1.43 | 1.38 | 1.42 | 363,918 | 302 | 259,281 |
22/10/2007 | 1.45 | 1.39 | 1.39 | 611,992 | 429 | 427,276 |
21/10/2007 | 1.40 | 1.38 | 1.40 | 562,337 | 171 | 403,522 |
18/10/2007 | 1.34 | 1.28 | 1.34 | 575,224 | 403 | 435,215 |
17/10/2007 | 1.30 | 1.23 | 1.28 | 394,182 | 291 | 311,688 |
16/10/2007 | 1.25 | 1.23 | 1.24 | 127,301 | 137 | 102,995 |