Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares1,300

Div0.00

Change0.00

Closing Price0.43

Average Price0.42

P/EN

Value Traded546

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2009	0.63	0.60	0.62	8,639	15	14,030
16/11/2009	0.64	0.60	0.60	20,814	89	34,431
15/11/2009	0.65	0.62	0.63	23,347	19	36,571
11/11/2009	0.66	0.64	0.65	725	9	1,132
10/11/2009	0.66	0.63	0.66	5,272	17	8,235
09/11/2009	0.66	0.63	0.66	101	4	160
08/11/2009	0.65	0.65	0.65	7	1	10
05/11/2009	0.65	0.63	0.64	1,960	5	3,095
04/11/2009	0.66	0.63	0.65	5,272	19	8,269
03/11/2009	0.66	0.66	0.66	142	4	215
02/11/2009	0.66	0.64	0.65	721	10	1,125
01/11/2009	0.65	0.64	0.64	11,040	4	17,000
29/10/2009	0.66	0.63	0.65	3,811	19	5,914
28/10/2009	0.66	0.64	0.66	4,739	10	7,200
27/10/2009	0.66	0.63	0.66	1,005	8	1,541
26/10/2009	0.68	0.65	0.65	5,032	23	7,630
25/10/2009	0.67	0.65	0.66	990	11	1,505
22/10/2009	0.68	0.64	0.67	815	10	1,221
21/10/2009	0.67	0.66	0.67	1,546	5	2,342
20/10/2009	0.67	0.65	0.67	8,392	15	12,730

Download Table