AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions5
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares1,914
Div0.00
Change0.00
Closing Price0.74
Average Price0.72
P/EN
Value Traded1,378
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2007 | 1.32 | 1.27 | 1.30 | 157,664 | 127 | 121,968 |
26/12/2007 | 1.30 | 1.25 | 1.29 | 80,186 | 82 | 62,546 |
24/12/2007 | 1.30 | 1.26 | 1.29 | 26,193 | 42 | 20,351 |
23/12/2007 | 1.30 | 1.26 | 1.30 | 30,137 | 71 | 23,574 |
17/12/2007 | 1.28 | 1.24 | 1.28 | 28,073 | 57 | 22,386 |
16/12/2007 | 1.27 | 1.22 | 1.23 | 79,427 | 118 | 63,827 |
13/12/2007 | 1.28 | 1.25 | 1.25 | 48,787 | 86 | 38,703 |
12/12/2007 | 1.30 | 1.28 | 1.28 | 37,375 | 50 | 28,972 |
11/12/2007 | 1.33 | 1.29 | 1.30 | 70,384 | 74 | 54,033 |
10/12/2007 | 1.32 | 1.30 | 1.32 | 64,656 | 90 | 49,539 |
09/12/2007 | 1.33 | 1.30 | 1.31 | 32,719 | 68 | 24,925 |
06/12/2007 | 1.33 | 1.30 | 1.32 | 148,599 | 175 | 113,642 |
05/12/2007 | 1.34 | 1.31 | 1.33 | 65,735 | 111 | 49,829 |
04/12/2007 | 1.36 | 1.32 | 1.34 | 86,475 | 114 | 64,841 |
03/12/2007 | 1.37 | 1.34 | 1.35 | 70,234 | 128 | 51,895 |
02/12/2007 | 1.39 | 1.35 | 1.36 | 59,038 | 99 | 43,007 |
29/11/2007 | 1.36 | 1.32 | 1.36 | 225,651 | 153 | 168,678 |
28/11/2007 | 1.39 | 1.34 | 1.35 | 116,603 | 149 | 85,550 |
27/11/2007 | 1.42 | 1.36 | 1.37 | 225,725 | 204 | 163,086 |
26/11/2007 | 1.47 | 1.41 | 1.42 | 221,910 | 198 | 155,188 |