AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions5
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares1,914
Div0.00
Change0.00
Closing Price0.74
Average Price0.72
P/EN
Value Traded1,378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2008 | 1.17 | 1.09 | 1.17 | 121,819 | 141 | 106,108 |
| 26/03/2008 | 1.14 | 1.08 | 1.12 | 45,999 | 60 | 41,735 |
| 25/03/2008 | 1.17 | 1.11 | 1.13 | 156,210 | 83 | 139,780 |
| 24/03/2008 | 1.16 | 1.14 | 1.16 | 26,753 | 45 | 23,363 |
| 23/03/2008 | 1.20 | 1.14 | 1.16 | 33,626 | 60 | 29,018 |
| 19/03/2008 | 1.19 | 1.15 | 1.17 | 24,478 | 52 | 20,970 |
| 18/03/2008 | 1.27 | 1.17 | 1.17 | 222,772 | 185 | 184,470 |
| 17/03/2008 | 1.25 | 1.20 | 1.23 | 39,953 | 71 | 32,802 |
| 16/03/2008 | 1.22 | 1.18 | 1.22 | 62,390 | 93 | 51,768 |
| 13/03/2008 | 1.21 | 1.17 | 1.17 | 73,845 | 66 | 62,415 |
| 12/03/2008 | 1.24 | 1.18 | 1.21 | 90,465 | 92 | 74,336 |
| 11/03/2008 | 1.31 | 1.22 | 1.22 | 252,432 | 246 | 202,522 |
| 10/03/2008 | 1.28 | 1.21 | 1.28 | 203,738 | 207 | 160,488 |
| 09/03/2008 | 1.22 | 1.15 | 1.22 | 86,564 | 105 | 71,796 |
| 06/03/2008 | 1.17 | 1.14 | 1.17 | 46,500 | 75 | 40,249 |
| 05/03/2008 | 1.16 | 1.13 | 1.14 | 27,224 | 57 | 23,784 |
| 04/03/2008 | 1.16 | 1.13 | 1.15 | 48,850 | 84 | 42,635 |
| 03/03/2008 | 1.16 | 1.13 | 1.16 | 18,766 | 45 | 16,359 |
| 02/03/2008 | 1.18 | 1.13 | 1.15 | 124,456 | 160 | 108,956 |
| 28/02/2008 | 1.21 | 1.16 | 1.18 | 50,964 | 88 | 43,497 |