AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions17
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,983
Div0.00
Change-0.01
Closing Price0.75
Average Price0.74
P/EN
Value Traded2,958
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2008 | 1.17 | 1.14 | 1.15 | 66,625 | 88 | 57,756 |
| 18/06/2008 | 1.16 | 1.13 | 1.16 | 81,429 | 109 | 71,396 |
| 17/06/2008 | 1.14 | 1.12 | 1.14 | 49,353 | 86 | 43,893 |
| 16/06/2008 | 1.16 | 1.11 | 1.12 | 186,563 | 190 | 166,183 |
| 15/06/2008 | 1.18 | 1.16 | 1.16 | 35,196 | 78 | 30,246 |
| 12/06/2008 | 1.19 | 1.16 | 1.17 | 109,203 | 104 | 93,605 |
| 11/06/2008 | 1.21 | 1.15 | 1.19 | 129,148 | 109 | 110,224 |
| 10/06/2008 | 1.22 | 1.16 | 1.21 | 194,493 | 141 | 160,796 |
| 09/06/2008 | 1.22 | 1.17 | 1.18 | 45,132 | 94 | 37,879 |
| 08/06/2008 | 1.22 | 1.19 | 1.21 | 76,117 | 108 | 62,916 |
| 05/06/2008 | 1.22 | 1.17 | 1.20 | 78,741 | 116 | 65,795 |
| 04/06/2008 | 1.24 | 1.20 | 1.20 | 148,227 | 176 | 121,103 |
| 03/06/2008 | 1.22 | 1.14 | 1.20 | 199,842 | 204 | 166,780 |
| 02/06/2008 | 1.17 | 1.14 | 1.17 | 23,078 | 71 | 20,115 |
| 01/06/2008 | 1.17 | 1.14 | 1.14 | 26,365 | 54 | 22,740 |
| 29/05/2008 | 1.17 | 1.15 | 1.17 | 18,105 | 46 | 15,566 |
| 28/05/2008 | 1.20 | 1.13 | 1.18 | 115,421 | 181 | 97,691 |
| 27/05/2008 | 1.16 | 1.14 | 1.15 | 32,102 | 64 | 27,990 |
| 26/05/2008 | 1.17 | 1.13 | 1.17 | 45,887 | 97 | 39,881 |
| 22/05/2008 | 1.15 | 1.12 | 1.15 | 78,168 | 106 | 68,362 |