AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions7
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares839
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded616
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2008 | 1.22 | 1.14 | 1.20 | 199,842 | 204 | 166,780 |
| 02/06/2008 | 1.17 | 1.14 | 1.17 | 23,078 | 71 | 20,115 |
| 01/06/2008 | 1.17 | 1.14 | 1.14 | 26,365 | 54 | 22,740 |
| 29/05/2008 | 1.17 | 1.15 | 1.17 | 18,105 | 46 | 15,566 |
| 28/05/2008 | 1.20 | 1.13 | 1.18 | 115,421 | 181 | 97,691 |
| 27/05/2008 | 1.16 | 1.14 | 1.15 | 32,102 | 64 | 27,990 |
| 26/05/2008 | 1.17 | 1.13 | 1.17 | 45,887 | 97 | 39,881 |
| 22/05/2008 | 1.15 | 1.12 | 1.15 | 78,168 | 106 | 68,362 |
| 21/05/2008 | 1.17 | 1.11 | 1.11 | 112,282 | 170 | 97,934 |
| 20/05/2008 | 1.13 | 1.08 | 1.13 | 79,699 | 108 | 70,945 |
| 19/05/2008 | 1.09 | 1.08 | 1.08 | 37,510 | 76 | 34,544 |
| 18/05/2008 | 1.09 | 1.06 | 1.08 | 23,644 | 49 | 21,920 |
| 15/05/2008 | 1.08 | 1.07 | 1.07 | 32,284 | 71 | 30,111 |
| 14/05/2008 | 1.09 | 1.07 | 1.08 | 17,862 | 41 | 16,555 |
| 13/05/2008 | 1.10 | 1.07 | 1.08 | 29,965 | 60 | 27,700 |
| 12/05/2008 | 1.10 | 1.07 | 1.09 | 26,181 | 38 | 24,034 |
| 11/05/2008 | 1.11 | 1.08 | 1.09 | 22,285 | 48 | 20,468 |
| 08/05/2008 | 1.10 | 1.08 | 1.10 | 40,994 | 92 | 37,560 |
| 07/05/2008 | 1.12 | 1.08 | 1.09 | 62,126 | 90 | 56,478 |
| 06/05/2008 | 1.08 | 1.07 | 1.08 | 11,261 | 29 | 10,500 |