AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions30
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares16,888
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/EN
Value Traded12,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2008 | 1.12 | 1.08 | 1.09 | 62,126 | 90 | 56,478 |
| 06/05/2008 | 1.08 | 1.07 | 1.08 | 11,261 | 29 | 10,500 |
| 05/05/2008 | 1.09 | 1.06 | 1.08 | 23,400 | 47 | 21,812 |
| 04/05/2008 | 1.08 | 1.05 | 1.08 | 40,332 | 53 | 37,693 |
| 30/04/2008 | 1.09 | 1.07 | 1.07 | 19,874 | 51 | 18,471 |
| 29/04/2008 | 1.09 | 1.07 | 1.08 | 20,304 | 37 | 18,815 |
| 28/04/2008 | 1.10 | 1.08 | 1.10 | 22,490 | 69 | 20,525 |
| 24/04/2008 | 1.10 | 1.07 | 1.07 | 15,820 | 38 | 14,696 |
| 23/04/2008 | 1.10 | 1.08 | 1.09 | 9,481 | 41 | 8,750 |
| 22/04/2008 | 1.10 | 1.07 | 1.10 | 48,723 | 98 | 44,585 |
| 21/04/2008 | 1.10 | 1.07 | 1.08 | 19,812 | 48 | 18,341 |
| 20/04/2008 | 1.09 | 1.05 | 1.09 | 106,376 | 149 | 99,544 |
| 17/04/2008 | 1.10 | 1.09 | 1.10 | 20,508 | 44 | 18,676 |
| 16/04/2008 | 1.12 | 1.09 | 1.10 | 47,852 | 72 | 43,402 |
| 15/04/2008 | 1.13 | 1.10 | 1.11 | 23,693 | 47 | 21,310 |
| 14/04/2008 | 1.13 | 1.10 | 1.12 | 38,331 | 67 | 34,529 |
| 13/04/2008 | 1.13 | 1.10 | 1.10 | 73,031 | 134 | 65,871 |
| 10/04/2008 | 1.15 | 1.10 | 1.12 | 188,760 | 185 | 170,405 |
| 09/04/2008 | 1.16 | 1.13 | 1.15 | 19,375 | 45 | 16,968 |
| 08/04/2008 | 1.17 | 1.12 | 1.16 | 35,543 | 96 | 30,889 |