AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions17
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,983
Div0.00
Change-0.01
Closing Price0.75
Average Price0.74
P/EN
Value Traded2,958
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2008 | 1.10 | 1.08 | 1.08 | 19,698 | 53 | 18,069 |
| 16/07/2008 | 1.11 | 1.08 | 1.10 | 111,333 | 161 | 101,751 |
| 15/07/2008 | 1.13 | 1.10 | 1.13 | 24,407 | 63 | 21,872 |
| 14/07/2008 | 1.14 | 1.10 | 1.11 | 61,421 | 74 | 55,125 |
| 13/07/2008 | 1.14 | 1.11 | 1.13 | 24,534 | 50 | 21,832 |
| 10/07/2008 | 1.13 | 1.11 | 1.11 | 30,844 | 60 | 27,675 |
| 09/07/2008 | 1.14 | 1.11 | 1.14 | 28,590 | 76 | 25,647 |
| 08/07/2008 | 1.15 | 1.11 | 1.12 | 25,623 | 58 | 22,624 |
| 07/07/2008 | 1.20 | 1.14 | 1.15 | 129,807 | 159 | 110,229 |
| 06/07/2008 | 1.16 | 1.13 | 1.16 | 160,639 | 212 | 139,113 |
| 03/07/2008 | 1.12 | 1.09 | 1.11 | 28,215 | 95 | 25,562 |
| 02/07/2008 | 1.13 | 1.09 | 1.10 | 54,581 | 102 | 49,360 |
| 01/07/2008 | 1.14 | 1.12 | 1.12 | 25,526 | 66 | 22,613 |
| 30/06/2008 | 1.12 | 1.09 | 1.12 | 20,574 | 52 | 18,510 |
| 29/06/2008 | 1.13 | 1.09 | 1.09 | 22,445 | 50 | 20,401 |
| 26/06/2008 | 1.14 | 1.10 | 1.11 | 48,470 | 101 | 43,410 |
| 25/06/2008 | 1.14 | 1.11 | 1.14 | 57,858 | 81 | 51,250 |
| 24/06/2008 | 1.14 | 1.12 | 1.13 | 27,078 | 62 | 23,970 |
| 23/06/2008 | 1.14 | 1.09 | 1.13 | 37,631 | 73 | 33,835 |
| 22/06/2008 | 1.14 | 1.10 | 1.13 | 128,876 | 160 | 115,144 |