AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions17
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,983
Div0.00
Change-0.01
Closing Price0.75
Average Price0.74
P/EN
Value Traded2,958
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2008 | 1.09 | 1.06 | 1.07 | 21,464 | 43 | 19,943 |
| 13/08/2008 | 1.09 | 1.07 | 1.09 | 15,865 | 69 | 14,729 |
| 12/08/2008 | 1.09 | 1.06 | 1.06 | 14,114 | 44 | 13,206 |
| 11/08/2008 | 1.09 | 1.06 | 1.08 | 7,718 | 34 | 7,152 |
| 10/08/2008 | 1.10 | 1.08 | 1.10 | 14,355 | 47 | 13,163 |
| 07/08/2008 | 1.10 | 1.05 | 1.10 | 19,539 | 51 | 18,159 |
| 06/08/2008 | 1.07 | 1.06 | 1.06 | 13,894 | 34 | 13,068 |
| 05/08/2008 | 1.07 | 1.05 | 1.07 | 32,109 | 73 | 30,145 |
| 04/08/2008 | 1.09 | 1.07 | 1.07 | 11,047 | 52 | 10,250 |
| 03/08/2008 | 1.09 | 1.07 | 1.08 | 19,080 | 35 | 17,659 |
| 31/07/2008 | 1.09 | 1.07 | 1.09 | 33,231 | 72 | 30,814 |
| 30/07/2008 | 1.09 | 1.08 | 1.09 | 4,800 | 33 | 4,413 |
| 29/07/2008 | 1.10 | 1.07 | 1.09 | 21,204 | 51 | 19,494 |
| 28/07/2008 | 1.09 | 1.07 | 1.09 | 20,561 | 44 | 18,987 |
| 27/07/2008 | 1.10 | 1.08 | 1.09 | 7,584 | 42 | 6,985 |
| 24/07/2008 | 1.11 | 1.09 | 1.09 | 12,477 | 48 | 11,415 |
| 23/07/2008 | 1.12 | 1.08 | 1.10 | 24,365 | 76 | 22,233 |
| 22/07/2008 | 1.10 | 1.09 | 1.09 | 19,872 | 46 | 18,188 |
| 21/07/2008 | 1.11 | 1.09 | 1.10 | 13,309 | 40 | 12,094 |
| 20/07/2008 | 1.11 | 1.08 | 1.11 | 22,213 | 48 | 20,363 |