Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions6
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares1,067
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded780

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2008 1.02 0.95 1.00 44,090 55 44,549
18/09/2008 1.00 0.98 1.00 14,724 42 14,835
17/09/2008 1.03 0.99 1.00 43,660 80 43,565
16/09/2008 1.00 0.95 1.00 18,546 32 19,191
15/09/2008 1.00 0.98 1.00 8,982 24 9,099
14/09/2008 1.01 0.98 1.00 140,096 45 140,312
11/09/2008 1.02 1.00 1.01 22,022 45 21,770
10/09/2008 1.02 1.01 1.01 22,559 39 22,331
09/09/2008 1.02 1.02 1.02 6,823 29 6,689
08/09/2008 1.03 1.00 1.02 84,355 43 84,177
07/09/2008 1.03 1.00 1.02 343,710 32 343,504
04/09/2008 1.04 1.02 1.03 11,593 33 11,269
03/09/2008 1.03 1.02 1.03 4,267 22 4,149
02/09/2008 1.04 1.02 1.03 9,902 35 9,568
01/09/2008 1.05 1.04 1.05 5,917 16 5,647
31/08/2008 1.05 1.03 1.04 9,250 23 8,925
28/08/2008 1.05 1.04 1.05 10,410 28 9,925
27/08/2008 1.06 1.04 1.06 4,184 18 3,986
26/08/2008 1.06 1.02 1.06 29,891 55 28,718
25/08/2008 1.06 1.03 1.06 7,422 43 7,057