AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions6
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares1,067
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded780
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2008 | 1.02 | 0.95 | 1.00 | 44,090 | 55 | 44,549 |
18/09/2008 | 1.00 | 0.98 | 1.00 | 14,724 | 42 | 14,835 |
17/09/2008 | 1.03 | 0.99 | 1.00 | 43,660 | 80 | 43,565 |
16/09/2008 | 1.00 | 0.95 | 1.00 | 18,546 | 32 | 19,191 |
15/09/2008 | 1.00 | 0.98 | 1.00 | 8,982 | 24 | 9,099 |
14/09/2008 | 1.01 | 0.98 | 1.00 | 140,096 | 45 | 140,312 |
11/09/2008 | 1.02 | 1.00 | 1.01 | 22,022 | 45 | 21,770 |
10/09/2008 | 1.02 | 1.01 | 1.01 | 22,559 | 39 | 22,331 |
09/09/2008 | 1.02 | 1.02 | 1.02 | 6,823 | 29 | 6,689 |
08/09/2008 | 1.03 | 1.00 | 1.02 | 84,355 | 43 | 84,177 |
07/09/2008 | 1.03 | 1.00 | 1.02 | 343,710 | 32 | 343,504 |
04/09/2008 | 1.04 | 1.02 | 1.03 | 11,593 | 33 | 11,269 |
03/09/2008 | 1.03 | 1.02 | 1.03 | 4,267 | 22 | 4,149 |
02/09/2008 | 1.04 | 1.02 | 1.03 | 9,902 | 35 | 9,568 |
01/09/2008 | 1.05 | 1.04 | 1.05 | 5,917 | 16 | 5,647 |
31/08/2008 | 1.05 | 1.03 | 1.04 | 9,250 | 23 | 8,925 |
28/08/2008 | 1.05 | 1.04 | 1.05 | 10,410 | 28 | 9,925 |
27/08/2008 | 1.06 | 1.04 | 1.06 | 4,184 | 18 | 3,986 |
26/08/2008 | 1.06 | 1.02 | 1.06 | 29,891 | 55 | 28,718 |
25/08/2008 | 1.06 | 1.03 | 1.06 | 7,422 | 43 | 7,057 |