Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.76

Last Closing0.76

No. of Transactions3

SectorDiversified Financial Services

Low Price0.75

Opening Price0.75

No. of Shares3,500

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/EN

Value Traded2,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2008	0.94	0.89	0.93	75,095	75	83,401
09/11/2008	0.93	0.89	0.93	12,201	38	13,355
06/11/2008	0.93	0.90	0.93	4,516	29	4,925
05/11/2008	0.94	0.91	0.94	15,209	45	16,468
04/11/2008	0.93	0.91	0.91	8,196	20	8,962
03/11/2008	0.96	0.90	0.94	22,492	64	24,544
02/11/2008	0.93	0.90	0.93	21,818	47	23,571
30/10/2008	0.89	0.87	0.89	34,812	66	39,428
29/10/2008	0.85	0.82	0.85	90,703	60	107,986
28/10/2008	0.82	0.79	0.81	25,251	52	31,455
27/10/2008	0.86	0.83	0.83	48,757	51	58,525
26/10/2008	0.88	0.82	0.87	218,510	141	265,196
23/10/2008	0.89	0.86	0.86	351,786	64	408,902
22/10/2008	0.90	0.89	0.90	5,940	18	6,631
21/10/2008	0.93	0.89	0.93	44,046	39	48,590
20/10/2008	0.95	0.92	0.93	25,102	19	26,750
19/10/2008	0.94	0.92	0.94	377	2	410
16/10/2008	0.96	0.90	0.94	22,941	34	24,624
15/10/2008	0.96	0.93	0.93	39,242	55	41,265
14/10/2008	0.96	0.94	0.96	28,550	41	29,978

Download Table