Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions6
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares1,067
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded780

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2008 0.83 0.80 0.82 9,273 17 11,577
18/11/2008 0.87 0.82 0.84 7,193 21 8,706
17/11/2008 0.86 0.82 0.86 7,722 14 9,100
16/11/2008 0.83 0.82 0.82 3,283 10 4,000
13/11/2008 0.87 0.86 0.86 7,429 22 8,637
12/11/2008 0.90 0.85 0.90 16,116 56 18,820
11/11/2008 0.93 0.89 0.89 23,602 36 26,283
10/11/2008 0.94 0.89 0.93 75,095 75 83,401
09/11/2008 0.93 0.89 0.93 12,201 38 13,355
06/11/2008 0.93 0.90 0.93 4,516 29 4,925
05/11/2008 0.94 0.91 0.94 15,209 45 16,468
04/11/2008 0.93 0.91 0.91 8,196 20 8,962
03/11/2008 0.96 0.90 0.94 22,492 64 24,544
02/11/2008 0.93 0.90 0.93 21,818 47 23,571
30/10/2008 0.89 0.87 0.89 34,812 66 39,428
29/10/2008 0.85 0.82 0.85 90,703 60 107,986
28/10/2008 0.82 0.79 0.81 25,251 52 31,455
27/10/2008 0.86 0.83 0.83 48,757 51 58,525
26/10/2008 0.88 0.82 0.87 218,510 141 265,196
23/10/2008 0.89 0.86 0.86 351,786 64 408,902