Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares1,300

Div0.00

Change0.00

Closing Price0.43

Average Price0.42

P/EN

Value Traded546

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2010	0.50	0.48	0.50	1,612	11	3,300
07/09/2010	0.51	0.49	0.49	3,725	15	7,460
06/09/2010	0.51	0.50	0.51	328	6	645
05/09/2010	0.51	0.49	0.51	31	2	63
02/09/2010	0.51	0.49	0.51	7,232	25	14,472
01/09/2010	0.49	0.49	0.49	244	1	497
31/08/2010	0.49	0.48	0.49	2,971	11	6,188
30/08/2010	0.50	0.48	0.50	285	10	591
29/08/2010	0.50	0.48	0.48	8,253	28	17,000
26/08/2010	0.50	0.50	0.50	3,104	7	6,207
25/08/2010	0.52	0.49	0.52	869	8	1,735
24/08/2010	0.52	0.50	0.51	1,192	8	2,355
23/08/2010	0.50	0.49	0.50	2,273	8	4,600
22/08/2010	0.51	0.49	0.50	2,043	9	4,054
19/08/2010	0.50	0.49	0.49	332	4	675
18/08/2010	0.49	0.47	0.49	2,095	12	4,435
17/08/2010	0.50	0.48	0.48	2,195	14	4,511
16/08/2010	0.50	0.49	0.49	8,145	27	16,320
15/08/2010	0.50	0.48	0.48	485	4	1,010
12/08/2010	0.49	0.45	0.49	2,425	8	5,080

Download Table