Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares1,300

Div0.00

Change0.00

Closing Price0.43

Average Price0.42

P/EN

Value Traded546

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2010	0.50	0.48	0.50	953	10	1,960
10/10/2010	0.50	0.48	0.50	4,632	6	9,266
07/10/2010	0.50	0.48	0.50	2,550	13	5,136
06/10/2010	0.51	0.50	0.50	780	9	1,559
05/10/2010	0.51	0.49	0.51	743	4	1,505
04/10/2010	0.51	0.50	0.50	2,534	8	5,068
03/10/2010	0.51	0.49	0.50	3,600	12	7,200
30/09/2010	0.50	0.48	0.50	2,660	10	5,478
28/09/2010	0.50	0.50	0.50	100	2	200
27/09/2010	0.50	0.50	0.50	62	1	124
26/09/2010	0.50	0.50	0.50	1,000	1	2,000
23/09/2010	0.51	0.50	0.51	1,028	4	2,055
22/09/2010	0.50	0.50	0.50	145	6	290
21/09/2010	0.50	0.50	0.50	78	1	155
20/09/2010	0.51	0.50	0.50	439	6	875
19/09/2010	0.51	0.49	0.51	2,261	11	4,525
16/09/2010	0.51	0.49	0.49	918	6	1,850
15/09/2010	0.51	0.50	0.51	315	5	630
14/09/2010	0.51	0.50	0.51	265	5	525
13/09/2010	0.51	0.50	0.51	2,992	13	5,925

Download Table