AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions3
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares3,500
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/EN
Value Traded2,628
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2009 | 0.76 | 0.73 | 0.75 | 7,222 | 38 | 9,680 |
15/01/2009 | 0.73 | 0.70 | 0.73 | 29,217 | 95 | 40,086 |
14/01/2009 | 0.70 | 0.67 | 0.70 | 16,106 | 54 | 23,244 |
13/01/2009 | 0.68 | 0.67 | 0.67 | 5,430 | 25 | 8,100 |
12/01/2009 | 0.68 | 0.65 | 0.68 | 2,537 | 12 | 3,795 |
11/01/2009 | 0.66 | 0.66 | 0.66 | 660 | 5 | 1,000 |
08/01/2009 | 0.69 | 0.67 | 0.67 | 11,711 | 41 | 17,460 |
07/01/2009 | 0.70 | 0.66 | 0.70 | 10,274 | 29 | 14,920 |
06/01/2009 | 0.70 | 0.67 | 0.69 | 2,595 | 17 | 3,822 |
05/01/2009 | 0.67 | 0.66 | 0.67 | 1,427 | 8 | 2,155 |
04/01/2009 | 0.67 | 0.66 | 0.67 | 1,386 | 9 | 2,090 |
30/12/2008 | 0.66 | 0.63 | 0.66 | 3,685 | 16 | 5,711 |
28/12/2008 | 0.65 | 0.62 | 0.65 | 8,879 | 25 | 14,269 |
24/12/2008 | 0.70 | 0.65 | 0.65 | 30,004 | 44 | 46,000 |
23/12/2008 | 0.71 | 0.68 | 0.68 | 14,594 | 40 | 21,032 |
22/12/2008 | 0.71 | 0.70 | 0.71 | 22,789 | 35 | 32,388 |
21/12/2008 | 0.73 | 0.72 | 0.73 | 11,582 | 34 | 16,070 |
18/12/2008 | 0.77 | 0.75 | 0.75 | 13,040 | 38 | 17,370 |
17/12/2008 | 0.79 | 0.77 | 0.78 | 4,193 | 17 | 5,400 |
16/12/2008 | 0.80 | 0.77 | 0.78 | 1,794 | 7 | 2,300 |