Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.76

Last Closing0.76

No. of Transactions3

SectorDiversified Financial Services

Low Price0.75

Opening Price0.75

No. of Shares3,500

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/EN

Value Traded2,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2009	0.68	0.67	0.68	3,256	16	4,860
12/02/2009	0.67	0.66	0.67	7,444	26	11,218
11/02/2009	0.69	0.66	0.67	7,683	28	11,404
10/02/2009	0.68	0.64	0.67	12,555	48	19,310
09/02/2009	0.68	0.66	0.66	8,260	35	12,360
08/02/2009	0.69	0.67	0.69	1,082	11	1,575
05/02/2009	0.70	0.67	0.70	1,125	9	1,650
04/02/2009	0.69	0.65	0.69	1,995	20	2,963
03/02/2009	0.69	0.66	0.66	4,517	16	6,771
02/02/2009	0.70	0.67	0.69	7,205	30	10,638
01/02/2009	0.70	0.69	0.70	1,519	7	2,200
29/01/2009	0.70	0.66	0.68	5,080	25	7,485
28/01/2009	0.71	0.68	0.69	1,318	15	1,928
27/01/2009	0.71	0.69	0.69	4,871	14	7,008
26/01/2009	0.73	0.71	0.71	737	4	1,010
25/01/2009	0.71	0.68	0.71	5,600	21	8,030
22/01/2009	0.68	0.67	0.68	1,444	8	2,130
21/01/2009	0.68	0.66	0.66	14,472	31	21,890
20/01/2009	0.69	0.69	0.69	8,058	29	11,678
19/01/2009	0.73	0.72	0.72	3,593	22	4,985

Download Table