Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.76

Last Closing0.76

No. of Transactions3

SectorDiversified Financial Services

Low Price0.75

Opening Price0.75

No. of Shares3,500

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/EN

Value Traded2,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2009	0.71	0.69	0.71	3,558	15	5,140
15/03/2009	0.71	0.70	0.71	8,353	16	11,824
12/03/2009	0.70	0.67	0.70	33,404	62	47,839
11/03/2009	0.69	0.67	0.67	40,784	69	59,379
10/03/2009	0.67	0.65	0.66	9,932	37	15,131
08/03/2009	0.68	0.67	0.68	351	2	524
05/03/2009	0.69	0.66	0.66	3,240	11	4,824
04/03/2009	0.68	0.66	0.68	716	7	1,075
03/03/2009	0.67	0.66	0.67	1,380	11	2,084
02/03/2009	0.69	0.66	0.68	620	7	930
01/03/2009	0.67	0.67	0.67	4,683	16	6,990
26/02/2009	0.69	0.65	0.69	2,164	14	3,191
25/02/2009	0.68	0.67	0.67	508	3	750
24/02/2009	0.70	0.67	0.69	7,586	26	10,990
23/02/2009	0.70	0.67	0.70	8,196	30	11,751
22/02/2009	0.69	0.67	0.69	820	7	1,191
19/02/2009	0.69	0.67	0.69	2,898	9	4,240
18/02/2009	0.70	0.67	0.69	3,429	15	5,030
17/02/2009	0.71	0.66	0.70	24,945	49	36,070
16/02/2009	0.68	0.66	0.68	3,236	14	4,778

Download Table