Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.75

Last Closing0.76

No. of Transactions17

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,983

Div0.00

Change-0.01

Closing Price0.75

Average Price0.74

P/EN

Value Traded2,958

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2009	0.80	0.77	0.78	7,862	22	10,150
13/04/2009	0.80	0.78	0.78	25,198	38	31,634
12/04/2009	0.78	0.76	0.78	13,799	38	17,903
09/04/2009	0.77	0.75	0.75	5,972	13	7,875
08/04/2009	0.78	0.75	0.76	37,340	33	48,656
07/04/2009	0.78	0.75	0.76	14,827	28	19,295
06/04/2009	0.81	0.76	0.76	22,718	44	28,417
05/04/2009	0.79	0.78	0.79	23,580	47	29,860
02/04/2009	0.76	0.73	0.76	45,049	84	60,060
01/04/2009	0.73	0.72	0.73	7,132	12	9,819
31/03/2009	0.74	0.71	0.74	14,699	39	20,406
30/03/2009	0.75	0.73	0.74	8,387	20	11,400
29/03/2009	0.74	0.72	0.74	37,603	41	52,034
26/03/2009	0.73	0.72	0.73	7,136	14	9,828
25/03/2009	0.75	0.72	0.74	16,072	32	22,128
24/03/2009	0.74	0.71	0.74	20,969	56	28,770
23/03/2009	0.72	0.69	0.71	50,236	72	71,430
22/03/2009	0.70	0.69	0.69	11,242	12	16,279
19/03/2009	0.70	0.68	0.69	4,887	16	7,126
18/03/2009	0.70	0.68	0.70	1,476	6	2,145

Download Table