Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions7

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares839

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2009	0.80	0.79	0.79	9,122	16	11,467
22/06/2009	0.80	0.79	0.80	2,059	3	2,575
21/06/2009	0.83	0.79	0.80	2,246	8	2,799
18/06/2009	0.81	0.78	0.81	419	8	531
17/06/2009	0.80	0.78	0.80	4,519	10	5,740
16/06/2009	0.80	0.78	0.79	2,156	19	2,735
15/06/2009	0.81	0.80	0.81	2,092	8	2,615
14/06/2009	0.85	0.81	0.81	18,933	22	22,506
11/06/2009	0.84	0.81	0.83	5,394	20	6,520
10/06/2009	0.84	0.81	0.84	2,144	7	2,579
08/06/2009	0.84	0.81	0.84	3,940	17	4,835
07/06/2009	0.84	0.81	0.84	11,977	26	14,715
04/06/2009	0.82	0.80	0.80	5,146	14	6,360
03/06/2009	0.85	0.81	0.82	4,202	13	5,149
02/06/2009	0.85	0.83	0.84	10,464	33	12,445
01/06/2009	0.84	0.80	0.82	725,388	24	906,603
31/05/2009	0.82	0.79	0.82	162	9	200
28/05/2009	0.80	0.78	0.80	861	6	1,100
27/05/2009	0.82	0.77	0.80	1,420	13	1,780
26/05/2009	0.81	0.80	0.80	564	5	700

Download Table