Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions7

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares839

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2009	0.75	0.72	0.75	62	2	85
20/07/2009	0.74	0.73	0.73	8,275	12	11,329
19/07/2009	0.77	0.72	0.76	15,952	15	21,830
16/07/2009	0.77	0.73	0.74	321	6	439
15/07/2009	0.75	0.72	0.75	3,075	11	4,204
14/07/2009	0.73	0.71	0.73	2,211	10	3,080
13/07/2009	0.74	0.70	0.74	619	5	850
12/07/2009	0.71	0.70	0.71	4,319	15	6,160
09/07/2009	0.74	0.71	0.73	2,058	14	2,861
08/07/2009	0.74	0.72	0.74	4,059	15	5,623
07/07/2009	0.76	0.72	0.75	2,796	18	3,875
06/07/2009	0.75	0.73	0.75	2,332	8	3,180
05/07/2009	0.76	0.71	0.76	1,074	8	1,476
02/07/2009	0.74	0.73	0.74	10,921	16	14,800
01/07/2009	0.77	0.74	0.74	9,789	23	13,195
30/06/2009	0.77	0.74	0.77	11,747	14	15,310
29/06/2009	0.79	0.76	0.77	3,126	20	4,061
28/06/2009	0.80	0.76	0.80	511	10	666
25/06/2009	0.79	0.76	0.79	4,015	18	5,176
24/06/2009	0.80	0.77	0.80	9,951	23	12,548

Download Table