Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions28

SectorDiversified Financial Services

Low Price0.71

Opening Price0.74

No. of Shares9,013

Div0.00

Change0.00

Closing Price0.74

Average Price0.72

P/EN

Value Traded6,458

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2009	0.64	0.63	0.63	2,042	5	3,240
18/08/2009	0.63	0.58	0.63	1,495	10	2,400
17/08/2009	0.64	0.60	0.60	1,076	8	1,740
16/08/2009	0.65	0.63	0.63	4,397	17	6,950
13/08/2009	0.66	0.62	0.66	4,676	14	7,370
12/08/2009	0.68	0.64	0.64	1,650	8	2,570
11/08/2009	0.69	0.66	0.67	1,411	13	2,120
10/08/2009	0.69	0.66	0.69	394	5	595
09/08/2009	0.68	0.64	0.68	1,440	9	2,235
06/08/2009	0.70	0.67	0.67	2,701	18	4,008
05/08/2009	0.70	0.67	0.70	469	22	686
04/08/2009	0.70	0.70	0.70	7	1	10
03/08/2009	0.70	0.68	0.70	911	7	1,310
02/08/2009	0.71	0.69	0.70	2,373	21	3,434
30/07/2009	0.72	0.70	0.70	483	4	690
29/07/2009	0.72	0.70	0.70	10,583	15	15,115
28/07/2009	0.72	0.68	0.72	1,083	11	1,515
27/07/2009	0.72	0.70	0.70	5,386	26	7,685
26/07/2009	0.73	0.70	0.73	3,200	14	4,530
23/07/2009	0.74	0.71	0.73	2,473	11	3,475

Download Table