Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.13

Last Closing1.16

No. of Transactions5

SectorDiversified Financial Services

Low Price1.11

Opening Price1.13

No. of Shares700

Div3.60

Change-0.05

Closing Price1.11

Average Price1.12

P/E24.26

Value Traded784

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2008	2.92	2.72	2.92	1,905	7	695
24/02/2008	3.04	2.76	2.86	70,934	23	24,214
14/02/2008	3.00	2.90	2.90	11,929	9	4,092
13/02/2008	2.97	2.96	2.97	6,619	13	2,230
12/02/2008	2.83	2.83	2.83	2,505	6	885
11/02/2008	2.70	2.68	2.70	2,693	9	1,000
10/02/2008	2.69	2.67	2.69	2,325	3	870
07/02/2008	2.69	2.45	2.69	12,241	11	4,898
06/02/2008	2.57	2.42	2.57	49	2	20
05/02/2008	2.52	2.52	2.52	713	4	283
04/02/2008	2.65	2.65	2.65	13	1	5
03/02/2008	2.58	2.58	2.58	26	2	10
02/02/2008	2.50	2.50	2.50	125	1	50
29/01/2008	2.64	2.40	2.43	4,264	19	1,724
28/01/2008	2.54	2.41	2.52	918	5	380
24/01/2008	2.60	2.40	2.53	1,569	16	645
23/01/2008	2.52	2.52	2.52	252	2	100
22/01/2008	2.82	2.65	2.65	70	2	25
20/01/2008	2.79	2.79	2.79	17	1	6
17/01/2008	2.70	2.65	2.70	452	4	170

Download Table