Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price1.21

Last Closing1.27

No. of Transactions12

SectorDiversified Financial Services

Low Price1.21

Opening Price1.21

No. of Shares1,070

Div3.31

Change-0.06

Closing Price1.21

Average Price1.21

P/E25.87

Value Traded1,295

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2008	2.92	2.91	2.92	1,767	6	605
05/03/2008	2.79	2.79	2.79	963	2	345
02/03/2008	2.93	2.92	2.93	9,361	6	3,200
27/02/2008	2.92	2.72	2.92	1,905	7	695
24/02/2008	3.04	2.76	2.86	70,934	23	24,214
14/02/2008	3.00	2.90	2.90	11,929	9	4,092
13/02/2008	2.97	2.96	2.97	6,619	13	2,230
12/02/2008	2.83	2.83	2.83	2,505	6	885
11/02/2008	2.70	2.68	2.70	2,693	9	1,000
10/02/2008	2.69	2.67	2.69	2,325	3	870
07/02/2008	2.69	2.45	2.69	12,241	11	4,898
06/02/2008	2.57	2.42	2.57	49	2	20
05/02/2008	2.52	2.52	2.52	713	4	283
04/02/2008	2.65	2.65	2.65	13	1	5
03/02/2008	2.58	2.58	2.58	26	2	10
02/02/2008	2.50	2.50	2.50	125	1	50
29/01/2008	2.64	2.40	2.43	4,264	19	1,724
28/01/2008	2.54	2.41	2.52	918	5	380
24/01/2008	2.60	2.40	2.53	1,569	16	645
23/01/2008	2.52	2.52	2.52	252	2	100

Download Table