BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2008 | 5.50 | 5.50 | 5.50 | 605 | 2 | 110 |
| 03/06/2008 | 5.26 | 5.26 | 5.26 | 263 | 1 | 50 |
| 02/06/2008 | 5.02 | 4.55 | 5.02 | 5,525 | 3 | 1,110 |
| 01/06/2008 | 4.79 | 4.35 | 4.79 | 35,978 | 17 | 7,620 |
| 28/05/2008 | 4.57 | 4.57 | 4.57 | 46 | 1 | 10 |
| 27/05/2008 | 4.56 | 4.20 | 4.50 | 931 | 4 | 220 |
| 26/05/2008 | 4.42 | 4.40 | 4.42 | 2,668 | 4 | 606 |
| 22/05/2008 | 4.21 | 4.00 | 4.21 | 10,650 | 8 | 2,578 |
| 21/05/2008 | 4.01 | 4.01 | 4.01 | 40 | 1 | 10 |
| 20/05/2008 | 3.82 | 3.73 | 3.82 | 18,031 | 5 | 4,800 |
| 19/05/2008 | 3.64 | 3.64 | 3.64 | 36 | 1 | 10 |
| 18/05/2008 | 3.50 | 3.50 | 3.50 | 175 | 1 | 50 |
| 15/05/2008 | 3.35 | 3.35 | 3.35 | 50 | 1 | 15 |
| 14/05/2008 | 3.36 | 3.20 | 3.36 | 9,938 | 14 | 2,995 |
| 13/05/2008 | 3.20 | 3.20 | 3.20 | 1,440 | 2 | 450 |
| 12/05/2008 | 3.32 | 3.15 | 3.32 | 269 | 3 | 85 |
| 30/04/2008 | 3.22 | 3.22 | 3.22 | 1,288 | 2 | 400 |
| 29/04/2008 | 3.23 | 3.23 | 3.23 | 323 | 1 | 100 |
| 28/04/2008 | 3.23 | 3.22 | 3.22 | 5,088 | 10 | 1,579 |
| 27/04/2008 | 3.23 | 3.22 | 3.23 | 5,780 | 4 | 1,795 |