BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 3.38 | 3.11 | 3.30 | 3,551 | 5 | 1,070 |
| 18/10/2007 | 3.40 | 3.24 | 3.24 | 6,874 | 13 | 2,105 |
| 09/10/2007 | 3.41 | 3.14 | 3.41 | 115 | 2 | 35 |
| 08/10/2007 | 3.30 | 3.14 | 3.30 | 97 | 3 | 30 |
| 07/10/2007 | 3.48 | 3.30 | 3.30 | 2,652 | 10 | 800 |
| 04/10/2007 | 3.35 | 3.35 | 3.35 | 34 | 1 | 10 |
| 03/10/2007 | 3.30 | 3.07 | 3.30 | 427 | 5 | 135 |
| 02/10/2007 | 3.35 | 3.23 | 3.23 | 276 | 3 | 85 |
| 01/10/2007 | 3.41 | 3.40 | 3.40 | 1,310 | 10 | 385 |
| 30/09/2007 | 3.80 | 3.57 | 3.57 | 16,084 | 18 | 4,480 |
| 27/09/2007 | 3.83 | 3.53 | 3.75 | 12,062 | 28 | 3,285 |
| 26/09/2007 | 3.66 | 3.65 | 3.66 | 9,138 | 14 | 2,498 |
| 25/09/2007 | 3.49 | 3.25 | 3.49 | 14,369 | 29 | 4,250 |
| 23/09/2007 | 3.33 | 3.30 | 3.33 | 50 | 2 | 15 |
| 20/09/2007 | 3.25 | 3.18 | 3.25 | 78,194 | 6 | 24,583 |
| 18/09/2007 | 3.34 | 3.34 | 3.34 | 33 | 1 | 10 |
| 17/09/2007 | 3.28 | 3.27 | 3.28 | 115 | 2 | 35 |
| 16/09/2007 | 3.25 | 3.12 | 3.24 | 2,226 | 8 | 690 |
| 13/09/2007 | 3.24 | 3.19 | 3.23 | 1,099 | 3 | 341 |
| 12/09/2007 | 3.33 | 3.19 | 3.33 | 5,966 | 10 | 1,869 |