Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price1.21

Last Closing1.27

No. of Transactions12

SectorDiversified Financial Services

Low Price1.21

Opening Price1.21

No. of Shares1,070

Div3.31

Change-0.06

Closing Price1.21

Average Price1.21

P/E25.87

Value Traded1,295

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2007	3.34	3.19	3.28	2,392	5	725
10/09/2007	3.19	3.04	3.19	48,071	28	15,126
09/09/2007	3.04	2.98	3.04	14,288	7	4,760
06/09/2007	2.95	2.90	2.95	1,589	6	540
05/09/2007	3.14	2.87	2.97	21,214	40	7,176
04/09/2007	3.06	3.00	3.00	17,960	20	5,899
03/09/2007	3.00	2.85	3.00	24,037	40	8,221
02/09/2007	2.88	2.81	2.86	5,288	14	1,859
30/08/2007	2.85	2.80	2.85	9,107	13	3,215
29/08/2007	2.89	2.80	2.82	14,336	23	5,080
28/08/2007	2.86	2.62	2.82	29,064	26	10,377
27/08/2007	2.76	2.61	2.75	4,520	28	1,669
26/08/2007	2.68	2.58	2.67	1,230	7	469
23/08/2007	2.70	2.65	2.70	1,923	8	719
22/08/2007	2.80	2.58	2.72	7,094	18	2,716
21/08/2007	2.79	2.70	2.70	4,768	12	1,760
20/08/2007	2.81	2.67	2.80	1,125	5	416
19/08/2007	2.81	2.66	2.81	3,568	4	1,329
16/08/2007	2.89	2.73	2.73	4,585	22	1,650
15/08/2007	2.87	2.77	2.85	14,026	28	4,995

Download Table