BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2010 | 1.90 | 1.82 | 1.90 | 2,742 | 7 | 1,461 |
| 13/06/2010 | 1.86 | 1.77 | 1.86 | 1,195 | 7 | 652 |
| 10/06/2010 | 1.80 | 1.66 | 1.80 | 5,071 | 17 | 2,900 |
| 09/06/2010 | 1.73 | 1.65 | 1.73 | 1,747 | 7 | 1,010 |
| 08/06/2010 | 1.74 | 1.67 | 1.73 | 2,263 | 10 | 1,309 |
| 07/06/2010 | 1.74 | 1.64 | 1.74 | 3,150 | 17 | 1,830 |
| 06/06/2010 | 1.72 | 1.62 | 1.72 | 2,844 | 14 | 1,662 |
| 03/06/2010 | 1.70 | 1.65 | 1.70 | 344 | 5 | 205 |
| 02/06/2010 | 1.65 | 1.62 | 1.65 | 3,381 | 15 | 2,050 |
| 01/06/2010 | 1.60 | 1.52 | 1.60 | 2,552 | 9 | 1,600 |
| 31/05/2010 | 1.58 | 1.48 | 1.58 | 7,159 | 12 | 4,550 |
| 30/05/2010 | 1.55 | 1.55 | 1.55 | 1,550 | 9 | 1,000 |
| 27/05/2010 | 1.48 | 1.37 | 1.48 | 7,759 | 17 | 5,250 |
| 26/05/2010 | 1.42 | 1.35 | 1.42 | 5,017 | 19 | 3,625 |
| 24/05/2010 | 1.41 | 1.33 | 1.40 | 8,557 | 23 | 6,128 |
| 23/05/2010 | 1.43 | 1.35 | 1.35 | 8,202 | 23 | 5,910 |
| 20/05/2010 | 1.45 | 1.40 | 1.42 | 1,921 | 11 | 1,350 |
| 19/05/2010 | 1.45 | 1.41 | 1.45 | 19,291 | 36 | 13,590 |
| 18/05/2010 | 1.53 | 1.43 | 1.48 | 33,246 | 68 | 23,134 |
| 17/05/2010 | 1.50 | 1.50 | 1.50 | 1,650 | 8 | 1,100 |