READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.36
Last Closing1.29
No. of Transactions148
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares270,939
Div0.00
Change0.07
Closing Price1.36
Average Price1.33
P/E9.7
Value Traded360,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2019 | 0.51 | 0.50 | 0.51 | 9,676 | 12 | 19,350 |
| 21/02/2019 | 0.51 | 0.49 | 0.51 | 5,422 | 10 | 10,876 |
| 20/02/2019 | 0.51 | 0.50 | 0.50 | 1,554 | 5 | 3,100 |
| 19/02/2019 | 0.52 | 0.50 | 0.52 | 4,723 | 18 | 9,316 |
| 18/02/2019 | 0.53 | 0.51 | 0.53 | 37,483 | 20 | 71,000 |
| 17/02/2019 | 0.53 | 0.52 | 0.53 | 61,514 | 18 | 116,180 |
| 14/02/2019 | 0.54 | 0.52 | 0.52 | 8,389 | 9 | 15,930 |
| 13/02/2019 | 0.54 | 0.51 | 0.54 | 3,293 | 10 | 6,250 |
| 12/02/2019 | 0.53 | 0.52 | 0.53 | 4,041 | 4 | 7,770 |
| 11/02/2019 | 0.53 | 0.52 | 0.53 | 3,355 | 5 | 6,450 |
| 10/02/2019 | 0.52 | 0.50 | 0.52 | 46,441 | 19 | 90,715 |
| 07/02/2019 | 0.52 | 0.49 | 0.49 | 1,495 | 4 | 3,010 |
| 06/02/2019 | 0.52 | 0.50 | 0.52 | 19,325 | 19 | 37,930 |
| 05/02/2019 | 0.52 | 0.50 | 0.52 | 15,338 | 17 | 30,390 |
| 04/02/2019 | 0.52 | 0.49 | 0.52 | 23,950 | 29 | 46,960 |
| 03/02/2019 | 0.53 | 0.52 | 0.52 | 15,956 | 18 | 30,200 |
| 31/01/2019 | 0.54 | 0.53 | 0.54 | 594 | 3 | 1,100 |
| 30/01/2019 | 0.54 | 0.54 | 0.54 | 1,080 | 2 | 2,000 |
| 29/01/2019 | 0.54 | 0.52 | 0.54 | 7,660 | 9 | 14,500 |
| 27/01/2019 | 0.54 | 0.53 | 0.54 | 2,714 | 6 | 5,100 |