Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.36

Last Closing1.29

No. of Transactions148

SectorEngineering and Construction

Low Price1.30

Opening Price1.31

No. of Shares270,939

Div0.00

Change0.07

Closing Price1.36

Average Price1.33

P/E9.7

Value Traded360,217

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2019	0.54	0.52	0.54	15,337	17	28,589
23/01/2019	0.54	0.52	0.54	1,851	3	3,500
22/01/2019	0.56	0.55	0.56	2,752	5	5,000
21/01/2019	0.55	0.54	0.55	271	2	500
20/01/2019	0.54	0.52	0.54	9,381	14	17,931
16/01/2019	0.54	0.54	0.54	54	1	100
15/01/2019	0.53	0.52	0.53	2,707	6	5,206
10/01/2019	0.54	0.52	0.54	4,441	8	8,535
09/01/2019	0.53	0.52	0.53	3,504	7	6,709
08/01/2019	0.54	0.53	0.54	2,550	6	4,811
07/01/2019	0.54	0.53	0.54	1,583	7	2,960
06/01/2019	0.55	0.54	0.55	1,577	13	2,920
03/01/2019	0.55	0.50	0.55	203,724	28	401,268
02/01/2019	0.54	0.53	0.54	795	2	1,500
31/12/2018	0.53	0.52	0.53	68	3	130
30/12/2018	0.53	0.52	0.53	640	5	1,230
27/12/2018	0.53	0.51	0.53	13,249	23	25,522
26/12/2018	0.54	0.53	0.54	5,474	15	10,326
24/12/2018	0.54	0.53	0.54	2,821	10	5,320
20/12/2018	0.55	0.52	0.55	1,684	8	3,208

Download Table