Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.36

Last Closing1.29

No. of Transactions148

SectorEngineering and Construction

Low Price1.30

Opening Price1.31

No. of Shares270,939

Div0.00

Change0.07

Closing Price1.36

Average Price1.33

P/E9.7

Value Traded360,217

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2019	0.50	0.49	0.50	10,178	4	20,770
26/03/2019	0.49	0.49	0.49	4,905	5	10,010
25/03/2019	0.50	0.49	0.50	5,689	13	11,507
24/03/2019	0.50	0.49	0.50	326	4	660
21/03/2019	0.50	0.49	0.50	985	4	2,010
19/03/2019	0.51	0.49	0.51	1,782	4	3,593
18/03/2019	0.51	0.50	0.51	7,005	6	14,010
17/03/2019	0.51	0.50	0.51	265	3	530
14/03/2019	0.50	0.50	0.50	867	5	1,733
13/03/2019	0.51	0.50	0.51	135	3	270
12/03/2019	0.51	0.50	0.51	1,042	4	2,083
11/03/2019	0.51	0.50	0.51	5,026	3	10,050
10/03/2019	0.51	0.51	0.51	1,020	3	2,000
06/03/2019	0.51	0.50	0.51	2,032	4	4,023
05/03/2019	0.51	0.50	0.51	1,255	2	2,510
04/03/2019	0.51	0.50	0.51	7,401	13	14,800
03/03/2019	0.50	0.50	0.50	150	1	300
28/02/2019	0.51	0.50	0.51	11,095	3	22,150
27/02/2019	0.51	0.50	0.51	3,878	5	7,754
26/02/2019	0.51	0.50	0.51	2,725	4	5,450

Download Table