Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketFirst

High Price1.32

Last Closing1.33

No. of Transactions25

SectorEngineering and Construction

Low Price1.30

Opening Price1.30

No. of Shares23,248

Div0.00

Change-0.02

Closing Price1.31

Average Price1.31

P/E9.34

Value Traded30,343

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2011	2.40	2.30	2.39	18,366	6	7,962
03/10/2011	2.41	2.31	2.40	2,508	15	1,055
29/09/2011	2.43	2.27	2.43	33,635	21	14,410
28/09/2011	2.32	2.26	2.32	1,854	6	800
27/09/2011	2.32	2.24	2.32	21,130	13	9,111
26/09/2011	2.28	2.25	2.26	2,838	6	1,256
25/09/2011	2.31	2.26	2.28	14,227	24	6,250
22/09/2011	2.33	2.27	2.33	4,499	7	1,951
21/09/2011	2.33	2.32	2.33	928	2	400
19/09/2011	2.32	2.27	2.32	1,571	2	692
18/09/2011	2.33	2.25	2.33	1,850	5	801
07/09/2011	2.33	2.30	2.33	1,181	4	510
06/09/2011	2.33	2.26	2.33	16,407	7	7,227
29/08/2011	2.33	2.32	2.33	3,248	3	1,400
25/08/2011	2.32	2.25	2.32	17,127	3	7,601
24/08/2011	2.33	2.30	2.33	13,126	3	5,701
23/08/2011	2.33	2.33	2.33	4,779	3	2,051
22/08/2011	2.33	2.33	2.33	3,614	3	1,551
21/08/2011	2.33	2.33	2.33	3,751	3	1,610
18/08/2011	2.33	2.25	2.33	10,763	11	4,682

Download Table