Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.36

Last Closing1.34

No. of Transactions389

SectorEngineering and Construction

Low Price1.33

Opening Price1.35

No. of Shares1,186,312

Div0.00

Change0.00

Closing Price1.34

Average Price1.35

P/E9.55

Value Traded1,599,271

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2015	2.91	2.91	2.91	4,365	1	1,500
31/12/2014	2.91	2.85	2.91	460	4	160
30/12/2014	2.85	2.78	2.85	4,679	6	1,646
29/12/2014	2.85	2.75	2.75	31,093	14	11,245
24/12/2014	2.85	2.85	2.85	1,439	2	505
23/12/2014	2.85	2.78	2.85	10,037	2	3,610
18/12/2014	2.85	2.78	2.85	2,114	3	760
16/12/2014	2.85	2.79	2.85	19,140	3	6,860
15/12/2014	2.85	2.84	2.85	103,717	6	36,520
09/12/2014	2.85	2.76	2.85	15,043	4	5,450
02/12/2014	2.85	2.78	2.85	19,489	7	7,010
01/12/2014	2.85	2.77	2.85	9,206	4	3,320
27/11/2014	2.85	2.75	2.85	15,397	21	5,460
26/11/2014	2.77	2.70	2.72	12,706	22	4,700
25/11/2014	2.80	2.80	2.80	700	1	250
24/11/2014	2.85	2.73	2.85	3,377	3	1,230
23/11/2014	2.85	2.80	2.85	729	2	260
20/11/2014	2.85	2.80	2.85	757	3	270
19/11/2014	2.85	2.73	2.85	13,696	4	5,010
18/11/2014	2.85	2.81	2.85	9,912	4	3,520

Download Table