Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions296

SectorEngineering and Construction

Low Price1.34

Opening Price1.35

No. of Shares1,414,252

Div0.00

Change-0.02

Closing Price1.34

Average Price1.36

P/E9.55

Value Traded1,923,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2015	2.78	2.65	2.78	8,979	5	3,370
10/06/2015	2.71	2.50	2.71	8,526	14	3,360
09/06/2015	2.53	2.45	2.53	10,210	10	4,125
08/06/2015	2.53	2.48	2.48	4,879	6	1,950
07/06/2015	2.54	2.47	2.54	725	6	290
04/06/2015	2.55	2.46	2.55	775	5	310
03/06/2015	2.55	2.41	2.55	1,675	9	670
02/06/2015	2.55	2.43	2.55	1,322	8	535
31/05/2015	2.53	2.36	2.53	10,083	12	4,105
28/05/2015	2.50	2.45	2.50	796	3	324
27/05/2015	2.51	2.46	2.51	2,968	17	1,196
26/05/2015	2.51	2.46	2.51	3,715	2	1,510
24/05/2015	2.52	2.45	2.52	868	11	347
21/05/2015	2.54	2.48	2.53	490	11	195
20/05/2015	2.54	2.51	2.54	6,306	27	2,510
19/05/2015	2.54	2.51	2.54	103,804	7	41,030
18/05/2015	2.54	2.51	2.54	1,685	6	665
17/05/2015	2.55	2.47	2.55	2,897	10	1,155
14/05/2015	2.58	2.56	2.58	8,091	3	3,160
13/05/2015	2.58	2.47	2.58	3,245	8	1,270

Download Table