Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions296

SectorEngineering and Construction

Low Price1.34

Opening Price1.35

No. of Shares1,414,252

Div0.00

Change-0.02

Closing Price1.34

Average Price1.36

P/E9.55

Value Traded1,923,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2015	2.65	2.58	2.65	933	2	360
03/08/2015	2.65	2.60	2.65	2,998	2	1,150
02/08/2015	2.67	2.60	2.67	553	5	210
30/07/2015	2.69	2.54	2.69	11,450	8	4,348
23/07/2015	2.74	2.65	2.74	10,403	4	3,854
16/07/2015	2.75	2.70	2.75	9,478	2	3,510
15/07/2015	2.75	2.70	2.75	4,915	3	1,820
09/07/2015	2.75	2.70	2.75	111,001	5	41,110
06/07/2015	2.75	2.64	2.75	1,276	8	471
05/07/2015	2.74	2.72	2.74	300	3	110
02/07/2015	2.75	2.65	2.70	1,234	8	460
30/06/2015	2.74	2.65	2.74	1,728	4	650
29/06/2015	2.73	2.65	2.73	568	4	210
28/06/2015	2.75	2.70	2.75	408	2	150
25/06/2015	2.60	2.59	2.60	7,796	2	3,010
23/06/2015	2.68	2.50	2.60	974	11	371
21/06/2015	2.70	2.70	2.70	151	1	56
18/06/2015	2.79	2.65	2.79	9,228	8	3,393
16/06/2015	2.75	2.63	2.73	83,544	16	30,605
15/06/2015	2.79	2.65	2.79	268	2	100

Download Table