Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions2

SectorHotels and Tourism

Low Price0.43

Opening Price0.45

No. of Shares363

Div0.00

Change0.00

Closing Price0.43

Average Price0.45

P/E20.61

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2017	0.37	0.36	0.37	31,162	80	85,039
21/06/2017	0.36	0.36	0.36	34,446	45	95,683
20/06/2017	0.35	0.34	0.35	29,869	49	85,482
19/06/2017	0.34	0.32	0.34	19,455	34	58,208
18/06/2017	0.33	0.33	0.33	33	1	100
13/06/2017	0.34	0.34	0.34	34	2	100
12/06/2017	0.34	0.33	0.34	330	4	1,000
07/06/2017	0.33	0.33	0.33	985	3	2,984
06/06/2017	0.33	0.33	0.33	5	1	16
05/06/2017	0.33	0.32	0.33	3,943	14	12,100
01/06/2017	0.32	0.32	0.32	672	3	2,100
30/05/2017	0.33	0.32	0.33	754	3	2,290
29/05/2017	0.33	0.33	0.33	83	3	250
24/05/2017	0.34	0.33	0.34	1,354	6	4,100
23/05/2017	0.34	0.32	0.34	441	4	1,350
22/05/2017	0.34	0.33	0.33	529	5	1,600
18/05/2017	0.33	0.33	0.33	33	1	100
17/05/2017	0.33	0.32	0.33	1,529	12	4,641
16/05/2017	0.33	0.32	0.32	1,159	3	3,605
15/05/2017	0.33	0.33	0.33	510	7	1,545

Download Table