Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares418

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2017	0.35	0.35	0.35	3,682	17	10,520
09/02/2017	0.35	0.34	0.35	3,651	20	10,455
08/02/2017	0.35	0.34	0.35	3,470	13	9,946
07/02/2017	0.35	0.34	0.35	170	3	494
06/02/2017	0.35	0.35	0.35	2,450	5	7,000
02/02/2017	0.36	0.35	0.36	71	2	200
01/02/2017	0.36	0.35	0.35	4,148	7	11,844
31/01/2017	0.36	0.34	0.36	7,855	27	22,475
29/01/2017	0.35	0.34	0.35	3,224	5	9,480
26/01/2017	0.35	0.34	0.35	4,067	20	11,957
25/01/2017	0.35	0.34	0.34	15,818	22	46,492
23/01/2017	0.35	0.35	0.35	438	9	1,250
22/01/2017	0.36	0.35	0.35	10,641	94	30,400
19/01/2017	0.36	0.35	0.35	13,026	40	37,216
18/01/2017	0.36	0.35	0.36	2,732	11	7,800
17/01/2017	0.36	0.35	0.36	2,113	11	6,030
16/01/2017	0.36	0.35	0.36	1,750	5	5,001
15/01/2017	0.36	0.35	0.36	77	2	220
12/01/2017	0.36	0.35	0.36	1,068	4	3,050
10/01/2017	0.36	0.35	0.36	19,049	35	54,420

Download Table