Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares418

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2016	0.36	0.35	0.36	7,069	8	20,195
06/12/2016	0.36	0.35	0.35	7,405	16	21,150
05/12/2016	0.36	0.35	0.36	12,403	34	35,320
04/12/2016	0.36	0.35	0.36	548	4	1,550
01/12/2016	0.36	0.36	0.36	180	2	500
30/11/2016	0.36	0.35	0.36	3,622	11	10,240
29/11/2016	0.37	0.36	0.36	4,166	28	11,570
28/11/2016	0.37	0.36	0.37	3,641	10	10,110
27/11/2016	0.37	0.36	0.37	181	3	500
24/11/2016	0.37	0.36	0.36	6,323	23	17,558
23/11/2016	0.37	0.36	0.36	19,066	25	52,935
22/11/2016	0.37	0.36	0.37	20,908	24	57,915
21/11/2016	0.38	0.36	0.37	203,423	141	561,357
20/11/2016	0.37	0.37	0.37	12,913	26	34,900
17/11/2016	0.38	0.37	0.38	10,264	28	27,700
16/11/2016	0.37	0.37	0.37	23,210	38	62,729
15/11/2016	0.39	0.38	0.38	6,566	15	17,270
14/11/2016	0.39	0.37	0.38	9,457	19	24,892
13/11/2016	0.38	0.37	0.38	7,024	17	18,575
10/11/2016	0.38	0.37	0.38	42,516	22	112,200

Download Table