Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions2

SectorHotels and Tourism

Low Price0.43

Opening Price0.45

No. of Shares363

Div0.00

Change0.00

Closing Price0.43

Average Price0.45

P/E20.61

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2017	0.36	0.35	0.36	4,354	15	12,174
26/09/2017	0.35	0.35	0.35	15,478	18	44,224
25/09/2017	0.35	0.35	0.35	4,204	11	12,010
24/09/2017	0.36	0.36	0.36	360	1	1,000
20/09/2017	0.36	0.36	0.36	5,508	14	15,300
19/09/2017	0.37	0.37	0.37	405	2	1,095
18/09/2017	0.38	0.37	0.37	17,953	39	47,655
17/09/2017	0.37	0.36	0.37	24,965	54	67,500
14/09/2017	0.36	0.35	0.36	24,872	54	69,292
13/09/2017	0.36	0.35	0.36	5,617	14	15,743
12/09/2017	0.36	0.36	0.36	18,180	34	50,500
11/09/2017	0.35	0.35	0.35	23,048	26	65,850
10/09/2017	0.34	0.34	0.34	3,225	11	9,485
07/09/2017	0.34	0.34	0.34	20,060	29	59,000
06/09/2017	0.36	0.35	0.35	12,588	25	35,950
05/09/2017	0.36	0.36	0.36	180	2	500
30/08/2017	0.35	0.35	0.35	9,223	15	26,350
29/08/2017	0.35	0.35	0.35	3,045	12	8,700
28/08/2017	0.36	0.34	0.36	2,485	13	7,100
27/08/2017	0.35	0.35	0.35	5,894	17	16,840

Download Table