Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares418

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2017	0.33	0.32	0.32	1,159	3	3,605
15/05/2017	0.33	0.33	0.33	510	7	1,545
14/05/2017	0.33	0.33	0.33	754	8	2,285
11/05/2017	0.34	0.33	0.34	1,953	10	5,911
10/05/2017	0.33	0.33	0.33	11	1	34
09/05/2017	0.34	0.33	0.34	1,975	11	5,970
07/05/2017	0.34	0.33	0.33	15,420	42	46,510
04/05/2017	0.34	0.33	0.34	3,110	11	9,150
03/05/2017	0.34	0.33	0.34	1,033	5	3,100
02/05/2017	0.34	0.34	0.34	408	4	1,200
01/05/2017	0.34	0.34	0.34	5,491	19	16,150
27/04/2017	0.35	0.34	0.35	3,130	6	9,200
25/04/2017	0.35	0.35	0.35	175	1	500
24/04/2017	0.35	0.34	0.35	4,784	11	13,706
23/04/2017	0.35	0.34	0.34	5,553	10	16,300
20/04/2017	0.35	0.34	0.35	7,096	9	20,720
19/04/2017	0.35	0.35	0.35	1,400	1	4,000
18/04/2017	0.35	0.35	0.35	68	1	194
17/04/2017	0.36	0.35	0.35	808	4	2,299
16/04/2017	0.35	0.35	0.35	2,718	3	7,765

Download Table