Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions2

SectorHotels and Tourism

Low Price0.43

Opening Price0.45

No. of Shares363

Div0.00

Change0.00

Closing Price0.43

Average Price0.45

P/E20.61

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2017	0.36	0.35	0.35	2,256	9	6,445
07/03/2017	0.36	0.35	0.36	753	6	2,151
06/03/2017	0.36	0.36	0.36	108	2	300
05/03/2017	0.36	0.35	0.35	1,065	5	3,000
02/03/2017	0.36	0.36	0.36	3,425	10	9,515
01/03/2017	0.36	0.36	0.36	7,806	21	21,683
28/02/2017	0.37	0.36	0.37	26,594	38	72,050
27/02/2017	0.37	0.37	0.37	82,897	132	224,047
26/02/2017	0.36	0.36	0.36	227,969	31	633,247
23/02/2017	0.36	0.35	0.35	6,508	18	18,592
22/02/2017	0.36	0.35	0.35	9,206	10	26,300
21/02/2017	0.36	0.35	0.36	7,362	32	21,030
20/02/2017	0.35	0.34	0.35	887	5	2,595
19/02/2017	0.36	0.35	0.35	2,944	6	8,410
16/02/2017	0.36	0.35	0.36	710	5	2,015
15/02/2017	0.35	0.35	0.35	7,597	18	21,706
14/02/2017	0.36	0.36	0.36	72	1	200
13/02/2017	0.36	0.34	0.36	4,379	17	12,514
12/02/2017	0.35	0.35	0.35	3,682	17	10,520
09/02/2017	0.35	0.34	0.35	3,651	20	10,455

Download Table