Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares418

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2017	0.39	0.38	0.39	101,431	119	263,304
29/06/2017	0.38	0.37	0.38	121,616	168	323,961
22/06/2017	0.37	0.36	0.37	31,162	80	85,039
21/06/2017	0.36	0.36	0.36	34,446	45	95,683
20/06/2017	0.35	0.34	0.35	29,869	49	85,482
19/06/2017	0.34	0.32	0.34	19,455	34	58,208
18/06/2017	0.33	0.33	0.33	33	1	100
13/06/2017	0.34	0.34	0.34	34	2	100
12/06/2017	0.34	0.33	0.34	330	4	1,000
07/06/2017	0.33	0.33	0.33	985	3	2,984
06/06/2017	0.33	0.33	0.33	5	1	16
05/06/2017	0.33	0.32	0.33	3,943	14	12,100
01/06/2017	0.32	0.32	0.32	672	3	2,100
30/05/2017	0.33	0.32	0.33	754	3	2,290
29/05/2017	0.33	0.33	0.33	83	3	250
24/05/2017	0.34	0.33	0.34	1,354	6	4,100
23/05/2017	0.34	0.32	0.34	441	4	1,350
22/05/2017	0.34	0.33	0.33	529	5	1,600
18/05/2017	0.33	0.33	0.33	33	1	100
17/05/2017	0.33	0.32	0.33	1,529	12	4,641

Download Table