Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions2

SectorHotels and Tourism

Low Price0.43

Opening Price0.45

No. of Shares363

Div0.00

Change0.00

Closing Price0.43

Average Price0.45

P/E20.61

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2017	0.36	0.36	0.36	105	2	291
25/10/2017	0.37	0.36	0.36	1,499	6	4,095
23/10/2017	0.38	0.37	0.37	10,777	19	29,120
22/10/2017	0.38	0.37	0.38	9,609	21	25,967
19/10/2017	0.37	0.36	0.37	6,206	11	16,776
18/10/2017	0.38	0.37	0.37	35,497	50	95,472
17/10/2017	0.38	0.37	0.38	2,149	10	5,708
16/10/2017	0.38	0.38	0.38	3,716	10	9,780
15/10/2017	0.38	0.37	0.38	29,841	57	78,739
12/10/2017	0.38	0.38	0.38	29,232	52	76,927
11/10/2017	0.37	0.36	0.37	41,745	24	112,827
10/10/2017	0.36	0.36	0.36	5,076	14	14,100
09/10/2017	0.36	0.36	0.36	21,812	15	60,590
08/10/2017	0.37	0.36	0.37	3,999	11	11,095
05/10/2017	0.36	0.35	0.36	3,766	21	10,475
04/10/2017	0.36	0.36	0.36	4,421	9	12,281
03/10/2017	0.37	0.35	0.37	10,412	25	28,500
02/10/2017	0.36	0.35	0.36	2,680	7	7,500
01/10/2017	0.36	0.36	0.36	20,975	41	58,263
28/09/2017	0.35	0.35	0.35	6,444	19	18,412

Download Table