Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions31

SectorHotels and Tourism

Low Price0.57

Opening Price0.58

No. of Shares22,898

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded13,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2017	0.36	0.36	0.36	8,977	21	24,937
20/12/2017	0.36	0.36	0.36	995	5	2,765
18/12/2017	0.37	0.36	0.36	741	3	2,050
14/12/2017	0.37	0.36	0.37	3,529	3	9,800
13/12/2017	0.36	0.35	0.36	7,457	12	21,035
12/12/2017	0.36	0.36	0.36	1,611	9	4,474
11/12/2017	0.36	0.36	0.36	1,854	3	5,151
10/12/2017	0.36	0.36	0.36	592	4	1,645
07/12/2017	0.36	0.36	0.36	6,631	17	18,419
06/12/2017	0.36	0.36	0.36	2,700	3	7,500
05/12/2017	0.36	0.36	0.36	34	1	95
04/12/2017	0.37	0.36	0.36	862	5	2,390
03/12/2017	0.36	0.36	0.36	4,428	10	12,300
29/11/2017	0.37	0.36	0.37	3,705	14	10,260
28/11/2017	0.36	0.36	0.36	253	1	703
27/11/2017	0.36	0.36	0.36	151	2	419
26/11/2017	0.37	0.37	0.37	3,330	1	9,000
23/11/2017	0.38	0.37	0.37	9,715	14	25,581
22/11/2017	0.38	0.38	0.38	2,470	6	6,500
21/11/2017	0.38	0.38	0.38	12,122	26	31,900

Download Table