Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.45

Last Closing0.43

No. of Transactions2

SectorHotels and Tourism

Low Price0.43

Opening Price0.45

No. of Shares363

Div0.00

Change0.00

Closing Price0.43

Average Price0.45

P/E20.61

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2017	0.36	0.35	0.36	29,281	55	83,204
23/08/2017	0.36	0.35	0.36	573	4	1,595
22/08/2017	0.37	0.36	0.36	5,043	20	14,000
21/08/2017	0.37	0.37	0.37	15,982	24	43,195
20/08/2017	0.37	0.35	0.37	45,827	114	125,295
17/08/2017	0.36	0.35	0.36	17,283	23	48,843
16/08/2017	0.36	0.35	0.36	14,255	36	39,625
14/08/2017	0.36	0.36	0.36	12,690	35	35,250
13/08/2017	0.37	0.37	0.37	7,890	7	21,325
10/08/2017	0.38	0.37	0.38	13,275	28	35,500
09/08/2017	0.38	0.37	0.38	7,105	26	18,945
08/08/2017	0.37	0.36	0.37	16,975	35	47,125
07/08/2017	0.37	0.37	0.37	15,497	45	41,885
06/08/2017	0.39	0.38	0.38	30,628	40	80,300
03/08/2017	0.40	0.38	0.40	15,519	44	39,794
02/08/2017	0.42	0.39	0.40	134,725	169	327,231
01/08/2017	0.41	0.39	0.41	33,748	79	84,200
31/07/2017	0.40	0.39	0.40	25,309	65	64,000
30/07/2017	0.40	0.38	0.39	13,897	21	35,060
27/07/2017	0.40	0.39	0.40	42,084	56	106,446

Download Table