Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares418

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2016	0.40	0.39	0.39	43,495	84	110,250
10/10/2016	0.40	0.40	0.40	2,560	12	6,400
09/10/2016	0.40	0.40	0.40	9,394	16	23,485
06/10/2016	0.40	0.40	0.40	4,000	23	10,000
05/10/2016	0.41	0.40	0.41	8,460	26	21,150
04/10/2016	0.42	0.40	0.40	117,237	68	292,605
03/10/2016	0.42	0.41	0.42	46,719	25	111,260
29/09/2016	0.43	0.42	0.42	9,513	9	22,600
28/09/2016	0.44	0.42	0.44	26,978	26	63,435
27/09/2016	0.43	0.43	0.43	6,491	5	15,095
26/09/2016	0.44	0.43	0.44	2,370	6	5,500
25/09/2016	0.43	0.43	0.43	860	1	2,000
22/09/2016	0.45	0.44	0.44	176	2	395
21/09/2016	0.44	0.43	0.44	1,515	4	3,445
19/09/2016	0.43	0.43	0.43	1,290	2	3,000
18/09/2016	0.44	0.44	0.44	1,122	2	2,550
08/09/2016	0.45	0.44	0.45	6,043	21	13,719
07/09/2016	0.44	0.43	0.44	1,349	7	3,135
06/09/2016	0.43	0.42	0.42	781	4	1,835
05/09/2016	0.43	0.43	0.43	624	2	1,450

Download Table