Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.60

Last Closing0.59

No. of Transactions34

SectorHotels and Tourism

Low Price0.58

Opening Price0.59

No. of Shares15,535

Div0.00

Change0.00

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded9,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2010	0.71	0.69	0.69	5,245	21	7,575
14/12/2010	0.71	0.70	0.71	28,483	21	40,665
13/12/2010	0.72	0.70	0.71	14,490	29	20,605
12/12/2010	0.70	0.70	0.70	2,104	17	3,005
09/12/2010	0.70	0.68	0.68	2,204	13	3,160
08/12/2010	0.72	0.70	0.71	2,322	8	3,312
06/12/2010	0.72	0.70	0.72	3,930	17	5,505
05/12/2010	0.72	0.70	0.72	1,633	12	2,330
02/12/2010	0.72	0.69	0.71	1,443	8	2,062
01/12/2010	0.72	0.70	0.72	1,826	9	2,565
29/11/2010	0.72	0.69	0.71	2,547	13	3,613
28/11/2010	0.72	0.71	0.72	1,867	9	2,595
25/11/2010	0.72	0.70	0.72	1,129	6	1,610
24/11/2010	0.72	0.71	0.72	4,655	11	6,520
23/11/2010	0.74	0.71	0.74	821	3	1,150
22/11/2010	0.73	0.71	0.73	11,439	28	16,002
21/11/2010	0.72	0.72	0.72	1,944	6	2,700
14/11/2010	0.72	0.71	0.72	1,145	9	1,610
10/11/2010	0.73	0.70	0.73	974	8	1,349
08/11/2010	0.73	0.70	0.73	2,480	11	3,505

Download Table