Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.39

Last Closing0.40

No. of Transactions4

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E25.13

Value Traded975

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2009	0.77	0.74	0.74	54,348	89	72,282
02/02/2009	0.77	0.74	0.77	61,337	97	81,347
01/02/2009	0.74	0.70	0.74	77,771	146	106,764
29/01/2009	0.71	0.71	0.71	19,394	57	27,315
28/01/2009	0.78	0.74	0.74	35,109	70	47,044
27/01/2009	0.79	0.76	0.77	86,012	161	110,771
26/01/2009	0.76	0.70	0.76	107,487	210	146,618
25/01/2009	0.76	0.73	0.73	22,307	76	30,255
22/01/2009	0.80	0.76	0.76	280,335	239	365,921
21/01/2009	0.80	0.74	0.80	296,380	359	380,909
20/01/2009	0.77	0.72	0.77	54,300	117	71,937
19/01/2009	0.76	0.73	0.75	40,430	81	54,624
18/01/2009	0.73	0.68	0.73	50,695	131	70,809
15/01/2009	0.72	0.67	0.70	85,929	189	122,974
14/01/2009	0.69	0.69	0.69	22,934	76	33,237
13/01/2009	0.66	0.66	0.66	13,655	18	20,690
12/01/2009	0.63	0.63	0.63	3,537	18	5,615
11/01/2009	0.60	0.60	0.60	6,299	28	10,499
08/01/2009	0.58	0.58	0.58	7,968	15	13,738
07/01/2009	0.56	0.56	0.56	6,003	17	10,720

Download Table