AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions4
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares213
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E21.09
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2010 | 0.65 | 0.63 | 0.65 | 2,769 | 7 | 4,315 |
| 13/07/2010 | 0.65 | 0.63 | 0.65 | 1,489 | 11 | 2,301 |
| 12/07/2010 | 0.67 | 0.65 | 0.65 | 30,440 | 36 | 46,555 |
| 11/07/2010 | 0.68 | 0.65 | 0.68 | 33,946 | 38 | 51,045 |
| 08/07/2010 | 0.66 | 0.64 | 0.66 | 9,791 | 29 | 14,850 |
| 07/07/2010 | 0.64 | 0.61 | 0.64 | 30,406 | 60 | 48,020 |
| 06/07/2010 | 0.61 | 0.60 | 0.61 | 19,176 | 20 | 31,470 |
| 05/07/2010 | 0.59 | 0.57 | 0.59 | 19,693 | 29 | 33,436 |
| 04/07/2010 | 0.57 | 0.57 | 0.57 | 9,576 | 22 | 16,800 |
| 01/07/2010 | 0.59 | 0.57 | 0.59 | 4,232 | 19 | 7,293 |
| 30/06/2010 | 0.59 | 0.57 | 0.59 | 4,487 | 13 | 7,800 |
| 29/06/2010 | 0.60 | 0.57 | 0.59 | 30,081 | 41 | 51,280 |
| 28/06/2010 | 0.60 | 0.60 | 0.60 | 6,343 | 19 | 10,572 |
| 27/06/2010 | 0.62 | 0.60 | 0.60 | 123,329 | 123 | 205,155 |
| 24/06/2010 | 0.63 | 0.62 | 0.63 | 6,211 | 14 | 9,895 |
| 23/06/2010 | 0.65 | 0.63 | 0.63 | 231,953 | 163 | 367,492 |
| 22/06/2010 | 0.69 | 0.66 | 0.66 | 82,552 | 95 | 124,350 |
| 21/06/2010 | 0.69 | 0.66 | 0.69 | 35,586 | 28 | 52,033 |
| 20/06/2010 | 0.67 | 0.64 | 0.67 | 22,748 | 18 | 34,820 |
| 17/06/2010 | 0.68 | 0.65 | 0.65 | 29,878 | 16 | 44,085 |