AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2009 | 0.78 | 0.76 | 0.77 | 46,286 | 47 | 60,251 |
03/09/2009 | 0.76 | 0.72 | 0.76 | 7,394 | 31 | 9,901 |
02/09/2009 | 0.74 | 0.71 | 0.74 | 2,218 | 12 | 3,052 |
01/09/2009 | 0.74 | 0.71 | 0.73 | 5,206 | 14 | 7,167 |
31/08/2009 | 0.74 | 0.71 | 0.73 | 4,022 | 17 | 5,568 |
30/08/2009 | 0.72 | 0.68 | 0.72 | 1,775 | 11 | 2,518 |
27/08/2009 | 0.71 | 0.69 | 0.70 | 3,850 | 14 | 5,510 |
26/08/2009 | 0.72 | 0.67 | 0.71 | 4,303 | 11 | 6,289 |
25/08/2009 | 0.70 | 0.70 | 0.70 | 77 | 2 | 110 |
24/08/2009 | 0.71 | 0.67 | 0.70 | 684 | 4 | 1,020 |
23/08/2009 | 0.70 | 0.67 | 0.70 | 1,941 | 6 | 2,803 |
20/08/2009 | 0.67 | 0.63 | 0.67 | 2,651 | 20 | 4,041 |
19/08/2009 | 0.65 | 0.61 | 0.64 | 3,677 | 20 | 5,856 |
18/08/2009 | 0.62 | 0.62 | 0.62 | 3,735 | 8 | 6,024 |
17/08/2009 | 0.65 | 0.62 | 0.65 | 1,149 | 9 | 1,833 |
16/08/2009 | 0.68 | 0.63 | 0.65 | 15,051 | 31 | 23,319 |
13/08/2009 | 0.67 | 0.64 | 0.66 | 1,371 | 6 | 2,081 |
12/08/2009 | 0.70 | 0.67 | 0.67 | 6,238 | 17 | 9,084 |
11/08/2009 | 0.70 | 0.67 | 0.70 | 275 | 7 | 410 |
10/08/2009 | 0.72 | 0.68 | 0.70 | 5,164 | 21 | 7,580 |