Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions3

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares2,861

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded1,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2010	0.93	0.91	0.92	66,058	29	72,046
25/02/2010	0.94	0.89	0.93	375,409	76	402,769
24/02/2010	0.92	0.87	0.92	79,843	41	88,614
23/02/2010	0.90	0.87	0.90	312,862	67	351,433
22/02/2010	0.86	0.82	0.86	398,968	29	470,547
21/02/2010	0.82	0.76	0.82	22,256	50	27,218
18/02/2010	0.79	0.74	0.79	84,672	35	110,546
17/02/2010	0.77	0.75	0.77	9,865	18	12,840
16/02/2010	0.77	0.74	0.77	26,839	8	35,334
15/02/2010	0.77	0.74	0.75	19,122	23	25,208
14/02/2010	0.80	0.76	0.77	307,591	52	385,323
11/02/2010	0.81	0.79	0.79	312,606	50	395,616
10/02/2010	0.83	0.83	0.83	12,575	2	15,150
09/02/2010	0.87	0.83	0.83	8,460	29	10,165
08/02/2010	0.87	0.83	0.87	145	5	167
07/02/2010	0.88	0.86	0.86	29,718	7	33,795
04/02/2010	0.87	0.83	0.87	79,358	37	93,220
03/02/2010	0.88	0.85	0.87	4,583	22	5,340
02/02/2010	0.93	0.89	0.89	35,986	49	39,900
01/02/2010	0.93	0.86	0.93	327,008	93	358,095

Download Table