Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions3

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares6,950

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/E25.13

Value Traded2,711

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2009	0.72	0.70	0.70	18,434	35	25,924
04/08/2009	0.72	0.70	0.71	2,921	8	4,141
03/08/2009	0.73	0.70	0.72	10,797	31	15,281
02/08/2009	0.73	0.70	0.73	2,335	11	3,274
30/07/2009	0.73	0.69	0.72	3,432	20	4,865
29/07/2009	0.73	0.70	0.72	4,225	12	6,020
28/07/2009	0.73	0.70	0.73	3,026	18	4,245
27/07/2009	0.73	0.69	0.73	4,410	14	6,191
26/07/2009	0.73	0.68	0.72	7,784	20	11,120
23/07/2009	0.70	0.70	0.70	6,595	14	9,421
22/07/2009	0.73	0.70	0.73	17,866	9	24,800
21/07/2009	0.74	0.70	0.73	4,314	26	6,092
20/07/2009	0.73	0.71	0.73	15,953	38	22,340
19/07/2009	0.76	0.72	0.74	17,285	57	23,725
16/07/2009	0.74	0.72	0.74	10,004	40	13,728
15/07/2009	0.79	0.74	0.74	55,455	78	74,762
14/07/2009	0.77	0.74	0.77	2,667	14	3,555
13/07/2009	0.79	0.74	0.77	2,083	9	2,770
12/07/2009	0.79	0.74	0.77	4,074	16	5,470
09/07/2009	0.78	0.73	0.77	3,893	14	5,210

Download Table