Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions3

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares2,861

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded1,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2010	0.81	0.79	0.80	10,041	28	12,484
16/09/2010	0.82	0.81	0.81	122,188	56	149,390
15/09/2010	0.83	0.78	0.81	475,563	132	590,950
14/09/2010	0.80	0.75	0.80	107,868	156	139,801
13/09/2010	0.79	0.78	0.78	33,392	45	42,553
08/09/2010	0.79	0.77	0.77	50,649	41	65,395
07/09/2010	0.76	0.74	0.76	69,716	74	92,358
06/09/2010	0.73	0.69	0.73	265,577	181	369,982
05/09/2010	0.73	0.70	0.70	88,210	119	123,732
02/09/2010	0.71	0.70	0.71	25,182	53	35,507
01/09/2010	0.68	0.66	0.68	46,231	82	68,701
31/08/2010	0.65	0.65	0.65	12,670	28	19,493
30/08/2010	0.66	0.65	0.65	10,257	32	15,779
29/08/2010	0.66	0.64	0.65	2,861	22	4,450
26/08/2010	0.65	0.63	0.64	13,212	24	20,640
25/08/2010	0.66	0.64	0.64	8,103	22	12,450
24/08/2010	0.70	0.66	0.66	101,811	131	150,385
23/08/2010	0.68	0.65	0.68	56,112	77	83,085
22/08/2010	0.67	0.65	0.65	89,543	101	136,605
19/08/2010	0.64	0.61	0.64	33,447	55	52,670

Download Table