AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares4,611
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/E25.78
Value Traded1,799
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2009 | 0.97 | 0.94 | 0.96 | 9,778 | 27 | 10,271 |
26/05/2009 | 0.97 | 0.90 | 0.96 | 9,652 | 26 | 10,452 |
25/05/2009 | 0.98 | 0.93 | 0.93 | 10,908 | 25 | 11,650 |
21/05/2009 | 1.01 | 0.95 | 0.95 | 25,414 | 43 | 26,444 |
20/05/2009 | 1.01 | 0.94 | 1.00 | 53,967 | 104 | 54,895 |
19/05/2009 | 0.97 | 0.97 | 0.97 | 18,430 | 17 | 19,000 |
18/05/2009 | 1.02 | 1.02 | 1.02 | 29,034 | 37 | 28,465 |
17/05/2009 | 1.14 | 1.07 | 1.07 | 472,965 | 324 | 427,401 |
14/05/2009 | 1.12 | 1.12 | 1.12 | 313,629 | 288 | 280,026 |
13/05/2009 | 1.07 | 1.07 | 1.07 | 34,108 | 150 | 31,877 |
12/05/2009 | 1.02 | 1.02 | 1.02 | 30,218 | 50 | 29,625 |
11/05/2009 | 0.98 | 0.98 | 0.98 | 515,299 | 46 | 525,815 |
07/05/2009 | 0.95 | 0.91 | 0.94 | 13,579 | 26 | 14,510 |
06/05/2009 | 0.94 | 0.90 | 0.94 | 348,876 | 111 | 386,884 |
05/05/2009 | 0.99 | 0.94 | 0.94 | 340,998 | 82 | 357,161 |
04/05/2009 | 1.02 | 0.98 | 0.98 | 228,531 | 91 | 227,939 |
03/05/2009 | 1.07 | 0.98 | 1.03 | 331,413 | 311 | 320,609 |
30/04/2009 | 1.08 | 1.00 | 1.03 | 447,100 | 404 | 438,026 |
29/04/2009 | 1.10 | 1.02 | 1.05 | 462,740 | 368 | 431,890 |
28/04/2009 | 1.07 | 1.03 | 1.06 | 420,858 | 694 | 398,266 |