AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,950
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded2,711
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2009 | 0.76 | 0.76 | 0.76 | 4,058 | 9 | 5,340 |
07/07/2009 | 0.79 | 0.77 | 0.79 | 7,492 | 18 | 9,575 |
06/07/2009 | 0.82 | 0.78 | 0.81 | 141,749 | 36 | 175,795 |
05/07/2009 | 0.80 | 0.76 | 0.79 | 10,098 | 19 | 12,950 |
02/07/2009 | 0.80 | 0.76 | 0.78 | 87,671 | 13 | 109,745 |
01/07/2009 | 0.81 | 0.76 | 0.80 | 24,062 | 36 | 31,414 |
29/06/2009 | 0.80 | 0.77 | 0.79 | 5,111 | 13 | 6,492 |
28/06/2009 | 0.78 | 0.76 | 0.78 | 7,907 | 17 | 10,205 |
25/06/2009 | 0.77 | 0.74 | 0.75 | 7,847 | 21 | 10,452 |
24/06/2009 | 0.78 | 0.76 | 0.77 | 2,828 | 16 | 3,673 |
23/06/2009 | 0.83 | 0.78 | 0.80 | 17,239 | 21 | 22,036 |
21/06/2009 | 0.82 | 0.80 | 0.82 | 10,229 | 21 | 12,713 |
18/06/2009 | 0.82 | 0.76 | 0.82 | 39,276 | 52 | 50,292 |
17/06/2009 | 0.79 | 0.76 | 0.79 | 31,654 | 54 | 41,246 |
16/06/2009 | 0.84 | 0.80 | 0.80 | 18,201 | 38 | 22,678 |
15/06/2009 | 0.89 | 0.84 | 0.84 | 40,514 | 70 | 47,630 |
14/06/2009 | 0.94 | 0.88 | 0.88 | 167,962 | 189 | 189,042 |
11/06/2009 | 0.94 | 0.90 | 0.92 | 64,560 | 92 | 71,105 |
10/06/2009 | 0.94 | 0.93 | 0.94 | 5,744 | 21 | 6,160 |
08/06/2009 | 0.94 | 0.89 | 0.93 | 52,615 | 62 | 58,230 |