AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares10,314
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E25.13
Value Traded3,929
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2010 | 0.86 | 0.83 | 0.83 | 160,947 | 99 | 193,860 |
28/04/2010 | 0.90 | 0.87 | 0.87 | 8,100 | 23 | 9,264 |
27/04/2010 | 0.91 | 0.85 | 0.91 | 484,575 | 145 | 557,065 |
26/04/2010 | 0.89 | 0.82 | 0.89 | 11,094 | 40 | 12,895 |
25/04/2010 | 0.86 | 0.86 | 0.86 | 11,171 | 25 | 12,989 |
21/04/2010 | 0.90 | 0.88 | 0.90 | 3,649 | 9 | 4,095 |
20/04/2010 | 0.92 | 0.86 | 0.89 | 201,942 | 39 | 224,089 |
19/04/2010 | 0.90 | 0.88 | 0.90 | 12,184 | 17 | 13,700 |
18/04/2010 | 0.93 | 0.90 | 0.90 | 35,200 | 64 | 38,039 |
15/04/2010 | 0.91 | 0.86 | 0.90 | 234,028 | 53 | 261,784 |
14/04/2010 | 0.93 | 0.88 | 0.90 | 120,222 | 35 | 130,787 |
13/04/2010 | 0.93 | 0.90 | 0.90 | 41,378 | 35 | 45,486 |
12/04/2010 | 0.95 | 0.92 | 0.93 | 98,872 | 29 | 107,198 |
11/04/2010 | 0.95 | 0.91 | 0.92 | 229,148 | 57 | 247,412 |
08/04/2010 | 0.92 | 0.90 | 0.92 | 108,025 | 55 | 117,728 |
07/04/2010 | 0.89 | 0.85 | 0.89 | 140,977 | 58 | 160,570 |
06/04/2010 | 0.89 | 0.87 | 0.89 | 6,563 | 23 | 7,440 |
05/04/2010 | 0.92 | 0.89 | 0.89 | 293,170 | 55 | 320,243 |
04/04/2010 | 0.92 | 0.89 | 0.91 | 95,965 | 17 | 105,475 |
01/04/2010 | 0.92 | 0.90 | 0.91 | 125,132 | 27 | 137,940 |