Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions3

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares6,950

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/E25.13

Value Traded2,711

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2010	0.93	0.88	0.93	127,606	45	141,743
04/03/2010	0.89	0.86	0.89	96,839	19	110,600
03/03/2010	0.90	0.87	0.90	2,574	14	2,901
02/03/2010	0.90	0.84	0.90	95,226	38	109,279
01/03/2010	0.90	0.88	0.88	12,732	32	14,361
28/02/2010	0.93	0.91	0.92	66,058	29	72,046
25/02/2010	0.94	0.89	0.93	375,409	76	402,769
24/02/2010	0.92	0.87	0.92	79,843	41	88,614
23/02/2010	0.90	0.87	0.90	312,862	67	351,433
22/02/2010	0.86	0.82	0.86	398,968	29	470,547
21/02/2010	0.82	0.76	0.82	22,256	50	27,218
18/02/2010	0.79	0.74	0.79	84,672	35	110,546
17/02/2010	0.77	0.75	0.77	9,865	18	12,840
16/02/2010	0.77	0.74	0.77	26,839	8	35,334
15/02/2010	0.77	0.74	0.75	19,122	23	25,208
14/02/2010	0.80	0.76	0.77	307,591	52	385,323
11/02/2010	0.81	0.79	0.79	312,606	50	395,616
10/02/2010	0.83	0.83	0.83	12,575	2	15,150
09/02/2010	0.87	0.83	0.83	8,460	29	10,165
08/02/2010	0.87	0.83	0.87	145	5	167

Download Table