Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares213

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2011	0.79	0.74	0.79	16,544	52	21,442
18/08/2011	0.76	0.72	0.76	68,066	65	90,236
17/08/2011	0.73	0.68	0.73	21,090	48	29,508
16/08/2011	0.70	0.67	0.70	10,624	16	15,500
15/08/2011	0.67	0.64	0.67	7,493	18	11,345
14/08/2011	0.64	0.64	0.64	61	1	95
11/08/2011	0.64	0.64	0.64	854	5	1,335
10/08/2011	0.65	0.64	0.65	64	2	100
09/08/2011	0.63	0.63	0.63	2,570	7	4,079
08/08/2011	0.63	0.63	0.63	1,276	12	2,025
07/08/2011	0.66	0.66	0.66	3	1	5
04/08/2011	0.64	0.64	0.64	639	2	998
02/08/2011	0.66	0.64	0.66	170	4	266
01/08/2011	0.67	0.64	0.67	83	3	129
28/07/2011	0.65	0.65	0.65	634	2	976
27/07/2011	0.64	0.63	0.64	5,006	10	7,835
26/07/2011	0.65	0.63	0.65	1,493	8	2,370
25/07/2011	0.64	0.63	0.63	3,675	17	5,770
21/07/2011	0.65	0.62	0.65	811	5	1,290
19/07/2011	0.65	0.62	0.65	63	2	102

Download Table