Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares213

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2011	0.65	0.62	0.65	364	5	587
14/07/2011	0.64	0.64	0.64	1,068	5	1,668
13/07/2011	0.65	0.64	0.65	478	5	737
12/07/2011	0.66	0.64	0.66	67	2	105
11/07/2011	0.66	0.64	0.64	1,298	8	1,997
07/07/2011	0.66	0.64	0.66	647	2	1,010
06/07/2011	0.65	0.64	0.64	763	7	1,180
05/07/2011	0.67	0.65	0.67	1,097	11	1,685
04/07/2011	0.69	0.66	0.67	1,384	3	2,065
03/07/2011	0.69	0.64	0.69	15,682	12	23,459
30/06/2011	0.67	0.66	0.67	66	2	100
29/06/2011	0.65	0.64	0.64	2,516	6	3,885
28/06/2011	0.66	0.66	0.66	347	4	525
27/06/2011	0.69	0.66	0.69	673	4	1,000
26/06/2011	0.66	0.64	0.66	222	4	340
23/06/2011	0.67	0.65	0.65	460	3	707
22/06/2011	0.66	0.65	0.66	131	3	200
21/06/2011	0.68	0.66	0.67	2,238	12	3,350
20/06/2011	0.70	0.67	0.68	341	3	505
19/06/2011	0.69	0.67	0.69	5,215	13	7,689

Download Table